ColossusCoinXT Historical Data

COLX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $0.000939
+0.00%
$-- $7,600
Aug 1, 2018 $0.000993
+0.00%
$-- $7,943
Jul 31, 2018 $0.0011
+0.00%
$-- $8,142
Jul 30, 2018 $0.00105
+0.00%
$-- $8,202
Jul 29, 2018 $0.00101
+0.00%
$-- $8,183
Jul 28, 2018 $0.000887
+0.00%
$-- $8,018
Jul 27, 2018 $0.000931
+0.00%
$-- $8,202
Jul 26, 2018 $0.000936
+0.00%
$-- $8,232
Jul 25, 2018 $0.000989
+0.00%
$-- $8,045
Jul 24, 2018 $0.000982
+0.00%
$-- $7,671
Jul 23, 2018 $0.00102
+0.00%
$-- $7,454
Jul 22, 2018 $0.000978
+0.00%
$-- $7,355
Jul 21, 2018 $0.00101
+0.00%
$-- $7,431
Jul 20, 2018 $0.00103
+0.00%
$-- $7,386
Jul 19, 2018 $0.00102
+0.00%
$-- $7,400
Jul 18, 2018 $0.000915
+0.00%
$-- $6,887
Jul 17, 2018 $0.000903
+0.00%
$-- $6,540
Jul 16, 2018 $0.000843
+0.00%
$-- $6,334
Jul 15, 2018 $0.000911
+0.00%
$-- $6,257
Jul 14, 2018 $0.000879
+0.00%
$-- $6,259
Jul 13, 2018 $0.000915
+0.00%
$-- $6,248
Jul 12, 2018 $0.000921
+0.00%
$-- $6,395
Jul 11, 2018 $0.000956
+0.00%
$-- $6,527
Jul 10, 2018 $0.00108
+0.00%
$-- $6,779
Jul 9, 2018 $0.00105
+0.00%
$-- $6,825
Jul 8, 2018 $0.00101
+0.00%
$-- $6,632
Jul 7, 2018 $0.00102
+0.00%
$-- $6,623
Jul 6, 2018 $0.00104
+0.00%
$-- $6,650
Jul 5, 2018 $0.0011
+0.00%
$-- $6,589
Jul 4, 2018 $0.00115
+0.00%
$-- $6,614
Jul 3, 2018 $0.00114
+0.00%
$-- $6,463
Jul 2, 2018 $0.0011
+0.00%
$-- $6,366
Jul 1, 2018 $0.00114
+0.00%
$-- $6,381
Jun 30, 2018 $0.00114
+0.00%
$-- $5,913
Jun 29, 2018 $0.00113
+0.00%
$-- $6,097
Jun 28, 2018 $0.000925
+0.00%
$-- $6,114
Jun 27, 2018 $0.00103
+0.00%
$-- $6,211
Jun 26, 2018 $0.00103
+0.00%
$-- $6,213
Jun 25, 2018 $0.00102
+0.00%
$-- $6,037
Jun 24, 2018 $0.00105
+0.00%
$-- $6,136
Jun 23, 2018 $0.00118
+0.00%
$-- $6,394
Jun 22, 2018 $0.00133
+0.00%
$-- $6,752
Jun 21, 2018 $0.00139
+0.00%
$-- $6,710
Jun 20, 2018 $0.00147
+0.00%
$-- $6,746
Jun 19, 2018 $0.00155
+0.00%
$-- $6,550
Jun 18, 2018 $0.00141
+0.00%
$-- $6,552
Jun 17, 2018 $0.00145
+0.00%
$-- $6,506
Jun 16, 2018 $0.00161
+0.00%
$-- $6,584
Jun 15, 2018 $0.00151
+0.00%
$-- $6,525
Jun 14, 2018 $0.0015
+0.00%
$-- $6,484