ColossusCoinXT Historical Data

COLX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.00163
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00168
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00186
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00206
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0017
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0017
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00167
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00162
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00176
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00179
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00181
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00176
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00162
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00165
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00182
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00184
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00187
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00179
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00186
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00196
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00216
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0023
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00265
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00249
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00267
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0027
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00257
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00284
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00318
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00279
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00274
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00335
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00345
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00259
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00228
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00243
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00239
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00204
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.002
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00177
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00167
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00159
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00162
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0016
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00172
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00173
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00174
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00185
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00199
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00192
+0.00%
$ -- $ 8,889