ColossusCoinXT Historical Data

COLX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.0021
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00184
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00204
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00229
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00237
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00156
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00155
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00129
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000854
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000697
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000553
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00056
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000567
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000557
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000561
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000595
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000594
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000578
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000604
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000607
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000584
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000649
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000718
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000728
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000865
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000976
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000933
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.001
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00115
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00147
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00156
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000942
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00131
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00123
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000909
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000845
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000847
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000856
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0011
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000822
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0011
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00126
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00128
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0017
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00181
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000215
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000319
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00217
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00338
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00288
+0.00%
$ -- $ 11,293