ColossusCoinXT Historical Data

COLX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $0.0022
+0.00%
$-- $11,366
Mar 3, 2018 $0.00263
+0.00%
$-- $11,017
Mar 2, 2018 $0.00174
+0.00%
$-- $10,667
Mar 1, 2018 $0.00216
+0.00%
$-- $10,696
Feb 28, 2018 $0.00192
+0.00%
$-- $10,594
Feb 27, 2018 $0.00238
+0.00%
$-- $9,962
Feb 26, 2018 $0.0012
+0.00%
$-- $9,688
Feb 25, 2018 $0.00144
+0.00%
$-- $10,048
Feb 24, 2018 $0.0002
+0.00%
$-- $10,120
Feb 23, 2018 $0.000206
+0.00%
$-- $10,429
Feb 22, 2018 $0.000216
+0.00%
$-- $10,993
Feb 21, 2018 $0.00023
+0.00%
$-- $11,592
Feb 20, 2018 $0.000217
+0.00%
$-- $10,922
Feb 19, 2018 $0.000217
+0.00%
$-- $10,831
Feb 18, 2018 $0.000213
+0.00%
$-- $10,695
Feb 17, 2018 $0.000345
+0.00%
$-- $10,082
Feb 16, 2018 $0.00334
+0.00%
$-- $9,805
Feb 15, 2018 $0.00255
+0.00%
$-- $9,007
Feb 14, 2018 $0.000361
+0.00%
$-- $8,691
Feb 13, 2018 $0.000213
+0.00%
$-- $8,617
Feb 12, 2018 $0.000213
+0.00%
$-- $8,283
Feb 11, 2018 $0.000213
+0.00%
$-- $8,725
Feb 10, 2018 $0.000213
+0.00%
$-- $8,285
Feb 9, 2018 $0.000212
+0.00%
$-- $8,169
Feb 8, 2018 $0.000213
+0.00%
$-- $7,926
Feb 7, 2018 $0.00021
+0.00%
$-- $6,816
Feb 6, 2018 $0.000246
+0.00%
$-- $7,731
Feb 5, 2018 $0.000242
+0.00%
$-- $8,809
Feb 4, 2018 $0.000418
+0.00%
$-- $8,909
Feb 3, 2018 $0.000439
+0.00%
$-- $8,647
Feb 2, 2018 $0.000437
+0.00%
$-- $9,654
Feb 1, 2018 $0.000424
+0.00%
$-- $10,112
Jan 31, 2018 $0.000435
+0.00%
$-- $10,803
Jan 30, 2018 $0.000438
+0.00%
$-- $11,414
Jan 29, 2018 $0.000433
+0.00%
$-- $11,746
Jan 28, 2018 $0.000405
+0.00%
$-- $11,271
Jan 27, 2018 $0.000338
+0.00%
$-- $11,082
Jan 26, 2018 $0.000342
+0.00%
$-- $11,376
Jan 25, 2018 $0.000355
+0.00%
$-- $11,074
Jan 24, 2018 $0.000548
+0.00%
$-- $10,796
Jan 23, 2018 $0.000587
+0.00%
$-- $11,245
Jan 22, 2018 $0.000589
+0.00%
$-- $12,076
Jan 21, 2018 $0.000479
+0.00%
$-- $12,551
Jan 20, 2018 $0.000465
+0.00%
$-- $11,592
Jan 19, 2018 $0.000469
+0.00%
$-- $11,608
Jan 18, 2018 $0.000531
+0.00%
$-- $10,627
Jan 17, 2018 $0.000615
+0.00%
$-- $12,248
Jan 16, 2018 $0.000695
+0.00%
$-- $14,000
Jan 15, 2018 $0.000734
+0.00%
$-- $13,788
Jan 14, 2018 $0.000715
+0.00%
$-- $14,335