ColossusCoinXT Historical Data

COLX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $0.000651
+0.00%
$-- $13,827
Jan 12, 2018 $0.000588
+0.00%
$-- $13,911
Jan 11, 2018 $0.000637
+0.00%
$-- $14,358
Jan 10, 2018 $0.000707
+0.00%
$-- $15,040
Jan 9, 2018 $0.000759
+0.00%
$-- $15,504
Jan 8, 2018 $0.000731
+0.00%
$-- $16,773
Jan 7, 2018 $0.000626
+0.00%
$-- $17,158
Jan 6, 2018 $0.000584
+0.00%
$-- $16,276
Jan 5, 2018 $0.000703
+0.00%
$-- $15,085
Jan 4, 2018 $0.000691
+0.00%
$-- $15,163
Jan 3, 2018 $0.00076
+0.00%
$-- $14,068
Jan 2, 2018 $0.000875
+0.00%
$-- $13,687
Jan 1, 2018 $0.000929
+0.00%
$-- $13,480
Dec 31, 2017 $0.00119
+0.00%
$-- $13,492
Dec 30, 2017 $0.00101
+0.00%
$-- $14,735
Dec 29, 2017 $0.00166
+0.00%
$-- $14,669
Dec 28, 2017 $0.00129
+0.00%
$-- $16,047
Dec 27, 2017 $0.000686
+0.00%
$-- $15,386
Dec 26, 2017 $0.000332
+0.00%
$-- $14,001
Dec 25, 2017 $0.000162
+0.00%
$-- $13,730
Dec 24, 2017 $0.000146
+0.00%
$-- $14,781
Dec 23, 2017 $0.000136
+0.00%
$-- $13,913
Dec 22, 2017 $0.000159
+0.00%
$-- $16,460
Dec 21, 2017 $0.0000907
+0.00%
$-- $17,013
Dec 20, 2017 $0.000106
+0.00%
$-- $18,535
Dec 19, 2017 $0.000178
+0.00%
$-- $18,915
Dec 18, 2017 $0.000185
+0.00%
$-- $19,500
Dec 17, 2017 $0.000071
+0.00%
$-- $18,290
Dec 16, 2017 $0.000158
+0.00%
$-- $17,566
Dec 15, 2017 $0.000146
+0.00%
$-- $16,537
Dec 14, 2017 $0.000236
+0.00%
$-- $16,929
Dec 13, 2017 $0.000127
+0.00%
$-- $17,090
Dec 12, 2017 $0.0000346
+0.00%
$-- $16,630
Dec 11, 2017 $0.0000633
+0.00%
$-- $14,549
Dec 10, 2017 $0.0000912
+0.00%
$-- $15,433
Dec 9, 2017 $0.0000456
+0.00%
$-- $16,237
Dec 8, 2017 $0.0000358
+0.00%
$-- $15,230
Dec 7, 2017 $0.0000696
+0.00%
$-- $12,747
Dec 6, 2017 $0.0000716
+0.00%
$-- $11,793
Dec 5, 2017 $0.0000538
+0.00%
$-- $11,434
Dec 4, 2017 $0.0000512
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000714
+0.00%
$-- $11,072
Dec 2, 2017 $0.0000481
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000412
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000531
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000454
+0.00%
$-- $9,944
Nov 28, 2017 $0.000054
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000863
+0.00%
$-- $9,064
Nov 26, 2017 $0.000082
+0.00%
$-- $8,465
Nov 25, 2017 $0.000053
+0.00%
$-- $8,176