ColossusCoinXT Historical Data

COLX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $ 0.0000815
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000799
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000813
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000485
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000136
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000048
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000544
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000058
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000455
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000523
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000792
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000872
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000738
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000719
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000754
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000931
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000115
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000951
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000747
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000725
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000772
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000714
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000683
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000693
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000869
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000127
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000946
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000126
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000134
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000114
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000112
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00014
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000143
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000145
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000138
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000108
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000109
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000671
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000703
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000598
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000645
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000676
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000875
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000893
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000744
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000825
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000113
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0001
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000103
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000103
+0.00%
$ -- $ 4,258