FlavorCoin Historical Data

FLVR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.000448
+0.00%
$ 9,358 $ 6,388
Nov 5 $ 0.000447
+15.03%
$ -- $ 19,303
Oct 15 $ 0.000324
-17.69%
$ -- $ 26,179
Oct 8 $ 0.000375
+0.01%
$ -- $ 12,522
Oct 1 $ 0.000392
-0.19%
$ -- $ 13,045
Sep 24 $ 0.000395
-9.15%
$ -- $ 19,811
Sep 17 $ 0.000647
+26.13%
$ -- $ 26,152
Sep 10 $ 0.000563
-0.87%
$ -- $ 12,654
Sep 3 $ 0.000962
-22.08%
$ -- $ 27,420
Aug 20 $ 0.00117
+1.20%
$ -- $ 13,011
Aug 13 $ 0.00111
+4.97%
$ -- $ 18,804
Aug 6 $ 0.00107
+52.47%
$ -- $ 27,299
Jul 30 $ 0.00101
+53.22%
$ -- $ 23,746
Jul 23 $ 0.000653
-11.78%
$ -- $ 15,637
Jul 16 $ 0.000742
+0.00%
$ -- $ 7,355
Jul 9 $ 0.000873
+37.20%
$ -- $ 18,902
Jul 2 $ 0.000792
-20.02%
$ -- $ 32,698
Jun 25 $ 0.00102
+0.00%
$ -- $ 6,381
Jun 18 $ 0.00154
+0.63%
$ -- $ 26,558
Jun 11 $ 0.00153
+13.63%
$ -- $ 46,933
Jun 4 $ 0.00145
+0.00%
$ -- $ 7,699
May 28 $ 0.00145
-10.56%
$ -- $ 36,977
May 21 $ 0.00146
+11.07%
$ -- $ 39,484
May 14 $ 0.00137
+0.24%
$ -- $ 50,585
May 7 $ 0.00139
-21.31%
$ -- $ 44,999
Apr 30 $ 0.00223
-0.51%
$ -- $ 38,258
Apr 23 $ 0.00223
+8.37%
$ -- $ 63,690
Apr 16 $ 0.00237
+47.85%
$ -- $ 24,445
Apr 9 $ 0.0016
-22.85%
$ -- $ 42,886
Apr 2 $ 0.00185
-28.49%
$ -- $ 34,218
Mar 26 $ 0.00253
-13.35%
$ -- $ 38,132
Mar 19 $ 0.00302
-1.55%
$ -- $ 60,027
Mar 12 $ 0.00327
+27.97%
$ -- $ 61,295
Mar 5 $ 0.00264
-25.95%
$ -- $ 30,948
Feb 26 $ 0.00395
+40.28%
$ -- $ 40,940
Feb 19 $ 0.00346
-2.70%
$ -- $ 52,350
Feb 12 $ 0.00356
+60.34%
$ -- $ 65,181
Feb 5 $ 0.00225
+1.56%
$ -- $ 56,461
Jan 29 $ 0.00269
-13.97%
$ -- $ 71,285
Jan 22 $ 0.00358
+22.85%
$ -- $ 78,920
Jan 15 $ 0.00335
-31.05%
$ -- $ 86,414
Jan 8 $ 0.00491
+26.23%
$ -- $ 103,749
Jan 1 $ 0.00278
+25.68%
$ -- $ 104,918
Dec 25 $ 0.00308
+39.24%
$ -- $ 102,061
Dec 18 $ 0.00222
-26.65%
$ -- $ 119,118
Dec 11 $ 0.0028
+28.97%
$ -- $ 117,590
Dec 4 $ 0.00203
-8.22%
$ -- $ 94,244
Nov 27 $ 0.00222
+13.57%
$ -- $ 70,669
Nov 20 $ 0.00222
+16.77%
$ -- $ 57,106
Download