FlavorCoin Historical Data

FLVR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 0.00154
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00154
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00151
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00153
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00153
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00143
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00117
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00115
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00129
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00129
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00135
+0.00%
$ -- $ 7,250
Jun 4, 2018 $ 0.00145
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00145
+0.00%
$ -- $ 7,606
May 31, 2018 $ 0.00179
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00176
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00167
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00162
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00146
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00172
+0.00%
$ -- $ 7,515
May 24, 2018 $ 0.00128
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00136
+0.00%
$ -- $ 8,271
May 21, 2018 $ 0.00132
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00137
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00139
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.00161
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00153
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00152
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00137
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00139
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00152
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00146
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00148
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00177
+0.00%
$ -- $ 9,296
May 6, 2018 $ 0.00223
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00218
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00226
+0.00%
$ -- $ 9,376
Apr 30, 2018 $ 0.00225
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00223
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00221
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00215
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00166
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.002
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00203
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00205
+0.00%
$ -- $ 8,889
Apr 20, 2018 $ 0.00237
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00236
+0.00%
$ -- $ 8,047
Apr 16, 2018 $ 0.00161
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0016
+0.00%
$ -- $ 7,992
Apr 13, 2018 $ 0.00181
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0018
+0.00%
$ -- $ 6,878