FlavorCoin Historical Data

FLVR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00173
+41.88%
$ -- $ 41,373
Nov 6 $ 0.00166
-4.48%
$ -- $ 50,079
Oct 30 $ 0.00164
-12.67%
$ -- $ 38,975
Oct 23 $ 0.0011
-47.48%
$ -- $ 23,078
Oct 16 $ 0.00195
-12.52%
$ -- $ 22,904
Oct 9 $ 0.00227
-3.91%
$ -- $ 25,890
Oct 2 $ 0.00174
+12.29%
$ -- $ 26,045
Sep 25 $ 0.00137
-15.98%
$ -- $ 28,099
Sep 18 $ 0.00163
+11.71%
$ -- $ 26,578
Sep 11 $ 0.00135
-19.87%
$ -- $ 27,287
Sep 4 $ 0.00166
-29.50%
$ -- $ 31,075
Aug 28 $ 0.0018
+2.18%
$ -- $ 31,812
Aug 21 $ 0.00173
-25.29%
$ -- $ 29,001
Aug 14 $ 0.00215
-18.54%
$ -- $ 29,839
Aug 7 $ 0.0024
-3.46%
$ -- $ 25,194
Jul 31 $ 0.00236
-5.94%
$ -- $ 20,534
Jul 24 $ 0.00241
+2.47%
$ -- $ 18,904
Jul 17 $ 0.00234
+7.04%
$ -- $ 17,970
Jul 10 $ 0.00182
-26.13%
$ -- $ 15,557
Jul 3 $ 0.00234
-18.92%
$ -- $ 18,022
Jun 26 $ 0.00299
+100.60%
$ -- $ 17,608
Jun 19 $ 0.00155
+2.11%
$ -- $ 18,614
Jun 12 $ 0.0016
+22.89%
$ -- $ 17,983
Jun 5 $ 0.00226
+57.60%
$ -- $ 19,751
May 29 $ 0.00134
+12.91%
$ -- $ 16,749
May 22 $ 0.00107
-13.12%
$ -- $ 6,486
Download