FlavorCoin Historical Data

FLVR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 0.0021
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00209
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00208
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00185
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00252
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0025
+0.00%
$ -- $ 6,790
Apr 3, 2018 $ 0.00266
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00258
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00253
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00254
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00279
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00277
+0.00%
$ -- $ 7,956
Mar 26, 2018 $ 0.00292
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00302
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00288
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00285
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00279
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00291
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00253
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00306
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00327
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0035
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00366
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00413
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00414
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00412
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00255
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00264
+0.00%
$ -- $ 9,316
Mar 8, 2018 $ 0.00354
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00357
+0.00%
$ -- $ 11,128
Mar 1, 2018 $ 0.00395
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00316
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00279
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00282
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00346
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00269
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00383
+0.00%
$ -- $ 10,429
Feb 20, 2018 $ 0.00345
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00355
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00356
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00333
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00333
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00364
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00258
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00234
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00222
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00225
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0023
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00222
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00225
+0.00%
$ -- $ 7,926