Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlavorCoin Historical Data

FLVR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2018 $0.0021
+0.00%
$-- $6,787
Apr 10, 2018 $0.00209
+0.00%
$-- $6,929
Apr 9, 2018 $0.00208
+0.00%
$-- $7,000
Apr 8, 2018 $0.00185
+0.00%
$-- $6,890
Apr 7, 2018 $0.00252
+0.00%
$-- $6,685
Apr 6, 2018 $0.0025
+0.00%
$-- $6,790
Apr 3, 2018 $0.00266
+0.00%
$-- $7,005
Apr 2, 2018 $0.00258
+0.00%
$-- $6,848
Apr 1, 2018 $0.00253
+0.00%
$-- $7,035
Mar 31, 2018 $0.00254
+0.00%
$-- $6,951
Mar 30, 2018 $0.00279
+0.00%
$-- $7,605
Mar 29, 2018 $0.00277
+0.00%
$-- $7,956
Mar 26, 2018 $0.00292
+0.00%
$-- $8,585
Mar 25, 2018 $0.00302
+0.00%
$-- $8,900
Mar 24, 2018 $0.00288
+0.00%
$-- $8,567
Mar 23, 2018 $0.00285
+0.00%
$-- $8,835
Mar 22, 2018 $0.00279
+0.00%
$-- $9,023
Mar 21, 2018 $0.00291
+0.00%
$-- $8,648
Mar 20, 2018 $0.00253
+0.00%
$-- $8,363
Mar 19, 2018 $0.00306
+0.00%
$-- $7,689
Mar 18, 2018 $0.00327
+0.00%
$-- $8,136
Mar 17, 2018 $0.0035
+0.00%
$-- $8,335
Mar 16, 2018 $0.00366
+0.00%
$-- $8,155
Mar 15, 2018 $0.00413
+0.00%
$-- $8,870
Mar 14, 2018 $0.00414
+0.00%
$-- $9,203
Mar 13, 2018 $0.00412
+0.00%
$-- $9,516
Mar 12, 2018 $0.00255
+0.00%
$-- $9,080
Mar 11, 2018 $0.00264
+0.00%
$-- $9,316
Mar 8, 2018 $0.00354
+0.00%
$-- $10,504
Mar 7, 2018 $0.00357
+0.00%
$-- $11,128
Mar 1, 2018 $0.00395
+0.00%
$-- $10,696
Feb 28, 2018 $0.00316
+0.00%
$-- $10,594
Feb 27, 2018 $0.00279
+0.00%
$-- $9,962
Feb 26, 2018 $0.00282
+0.00%
$-- $9,688
Feb 25, 2018 $0.00346
+0.00%
$-- $10,048
Feb 24, 2018 $0.00269
+0.00%
$-- $10,120
Feb 23, 2018 $0.00383
+0.00%
$-- $10,429
Feb 20, 2018 $0.00345
+0.00%
$-- $10,922
Feb 19, 2018 $0.00355
+0.00%
$-- $10,831
Feb 18, 2018 $0.00356
+0.00%
$-- $10,695
Feb 17, 2018 $0.00333
+0.00%
$-- $10,082
Feb 16, 2018 $0.00333
+0.00%
$-- $9,805
Feb 15, 2018 $0.00364
+0.00%
$-- $9,007
Feb 14, 2018 $0.00258
+0.00%
$-- $8,691
Feb 13, 2018 $0.00234
+0.00%
$-- $8,617
Feb 12, 2018 $0.00222
+0.00%
$-- $8,283
Feb 11, 2018 $0.00225
+0.00%
$-- $8,725
Feb 10, 2018 $0.0023
+0.00%
$-- $8,285
Feb 9, 2018 $0.00222
+0.00%
$-- $8,169
Feb 8, 2018 $0.00225
+0.00%
$-- $7,926