Switchez Historical Data

SWZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 18 $ 0.0000922
+0.36%
$ -- $ 0
May 11 $ 0.0000893
+4.10%
$ -- $ 0
May 4 $ 0.0000873
-1.70%
$ -- $ 0
Apr 27 $ 0.0000909
+18.41%
$ -- $ 0
Apr 20 $ 0.0000768
+7.52%
$ -- $ 1
Apr 13 $ 0.0000714
+4.02%
$ -- $ 5
Apr 6 $ 0.000071
+4.47%
$ -- $ 3
Mar 30 $ 0.000068
+15.01%
$ -- $ 109
Mar 23 $ 0.0000592
+1.22%
$ -- $ 0
Mar 16 $ 0.0000585
+8.88%
$ -- $ 1
Mar 9 $ 0.0000537
-3.14%
$ -- $ 0.1
Mar 2 $ 0.0000819
-4.34%
$ -- $ 0
Feb 24 $ 0.0000857
-13.99%
$ -- $ 0
Feb 17 $ 0.0000996
+1.76%
$ -- $ 0.1
Feb 10 $ 0.000098
-4.04%
$ -- $ 9
Feb 3 $ 0.0000994
+7.11%
$ -- $ 0
Jan 27 $ 0.0000928
-1.70%
$ -- $ 0
Jan 20 $ 0.0000852
-2.11%
$ -- $ 0
Jan 13 $ 0.000087
+0.53%
$ -- $ 13
Jan 6 $ 0.0000815
+10.29%
$ -- $ 1
Dec 30 $ 0.0000739
-0.38%
$ -- $ 0
Dec 23 $ 0.0000741
-1.35%
$ -- $ 0
Dec 16 $ 0.0000751
+4.99%
$ -- $ 367,804
Dec 9 $ 0.0000716
-5.54%
$ -- $ 213,872
Dec 2 $ 0.0000757
-88.69%
$ -- $ 205,126
Nov 25 $ 0.00067
-75.42%
$ -- $ 138,925
Download