Switchez Historical Data

SWZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000067
+2.50%
$ -- $ 0.1
Mar 23, 2020 $ 0.0000592
+1.25%
$ -- $ 0
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0000618
-0.19%
$ -- $ 0
Mar 17, 2020 $ 0.000053
+5.24%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
-0.84%
$ -- $ 0.1
Mar 14, 2020 $ 0.0000539
-3.12%
$ -- $ 0.01
Mar 13, 2020 $ 0.0000554
-0.12%
$ -- $ 0.01
Mar 8, 2020 $ 0.0000819
-8.00%
$ -- $ 0
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 0.01
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 0.1
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 0.01
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.0000858
-2.08%
$ -- $ 0
Feb 27, 2020 $ 0.0000879
-0.37%
$ -- $ 0.001
Feb 26, 2020 $ 0.0000882
-3.74%
$ -- $ 0.001
Feb 25, 2020 $ 0.0000957
-1.18%
$ -- $ 0.01
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 0.01
Feb 23, 2020 $ 0.0000996
+0.51%
$ -- $ 0.01
Feb 21, 2020 $ 0.0000967
+0.58%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
+0.58%
$ -- $ 0
Feb 19, 2020 $ 0.000101
-0.29%
$ -- $ 0
Feb 18, 2020 $ 0.000102
+3.84%
$ -- $ 0
Feb 16, 2020 $ 0.000098
-1.00%
$ -- $ 0.001
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 0.001
Feb 14, 2020 $ 0.000103
+1.37%
$ -- $ 0.1
Feb 13, 2020 $ 0.000104
+0.46%
$ -- $ 3
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 3
Feb 11, 2020 $ 0.000103
+0.34%
$ -- $ 3
Feb 9, 2020 $ 0.0000994
+0.39%
$ -- $ 0
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.0000981
+0.25%
$ -- $ 0
Feb 4, 2020 $ 0.000093
-0.08%
$ -- $ 0
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0000928
-0.69%
$ -- $ 0
Feb 1, 2020 $ 0.0000927
+0.07%
$ -- $ 0.1
Jan 31, 2020 $ 0.0000927
-1.87%
$ -- $ 0.1
Jan 26, 2020 $ 0.0000852
+2.17%
$ -- $ 0
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 0.001
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.0000894
+0.26%
$ -- $ 1