Switchez Historical Data

SWZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0000888
+1.98%
$ -- $ 0.01
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 11
Jan 14, 2020 $ 0.0000878
+1.51%
$ -- $ 0.1
Jan 12, 2020 $ 0.0000815
+1.45%
$ -- $ 0
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 0.001
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 0.001
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 0.01
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 0.001
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00007
-2.17%
$ -- $ 0.1
Jan 1, 2020 $ 0.0000718
-0.13%
$ -- $ 0.1
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0.1
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.0000732
-0.14%
$ -- $ 0.1
Dec 27, 2019 $ 0.0000724
+0.01%
$ -- $ 0
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0.01
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 0.01
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 146
Dec 18, 2019 $ 0.0000736
-44.97%
$ -- $ 88,428
Dec 17, 2019 $ 0.000134
-3.60%
$ -- $ 153,426
Dec 16, 2019 $ 0.000139
+94.22%
$ -- $ 125,804
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.0000712
-2.26%
$ -- $ 85
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 35,678
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 104,674
Dec 11, 2019 $ 0.0000723
-0.81%
$ -- $ 48
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 27,976
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 45,410
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 22,313
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 21,907
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 14,498
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 33,933
Dec 4, 2019 $ 0.0000738
-83.35%
$ -- $ 47,078
Dec 3, 2019 $ 0.000443
-24.84%
$ -- $ 46,898
Dec 2, 2019 $ 0.00059
-11.94%
$ -- $ 18,499
Dec 1, 2019 $ 0.00067
-48.09%
$ -- $ 23,120
Nov 30, 2019 $ 0.00129
-24.57%
$ -- $ 23,991
Nov 29, 2019 $ 0.00171
-15.30%
$ -- $ 17,595
Nov 28, 2019 $ 0.00202
+16.23%
$ -- $ 17,760