Switchez Historical Data

SWZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.0000922
+0.48%
$ -- $ 0.01
May 22, 2020 $ 0.0000917
-0.13%
$ -- $ 0.01
May 13, 2020 $ 0.0000893
+1.42%
$ -- $ 0
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 0
May 11, 2020 $ 0.000086
+0.31%
$ -- $ 0
May 10, 2020 $ 0.0000873
-8.80%
$ -- $ 0
May 9, 2020 $ 0.0000958
-1.72%
$ -- $ 0
May 8, 2020 $ 0.0000999
+0.46%
$ -- $ 0.1
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 0.1
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 0
May 5, 2020 $ 0.0000897
+0.94%
$ -- $ 0.01
May 3, 2020 $ 0.0000909
+1.52%
$ -- $ 0.1
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 0.1
May 1, 2020 $ 0.0000883
-0.30%
$ -- $ 0.1
Apr 29, 2020 $ 0.0000871
+12.11%
$ -- $ 0.1
Apr 28, 2020 $ 0.0000776
+0.60%
$ -- $ 0.1
Apr 27, 2020 $ 0.0000772
+0.52%
$ -- $ 0.001
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 0.001
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 0.1
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0000711
+4.03%
$ -- $ 0.1
Apr 21, 2020 $ 0.0000686
+0.08%
$ -- $ 0
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
+2.49%
$ -- $ 0.1
Apr 17, 2020 $ 0.0000707
-0.32%
$ -- $ 2
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 2
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 0.01
Apr 13, 2020 $ 0.0000684
-0.37%
$ -- $ 0.1
Apr 12, 2020 $ 0.000071
+3.46%
$ -- $ 0
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 0.001
Apr 9, 2020 $ 0.000073
-0.22%
$ -- $ 0
Apr 8, 2020 $ 0.000073
+1.43%
$ -- $ 0.01
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 3
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 109
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0.1
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0.1
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 0.1
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0.1
Download