Foid Historical Data

Foid Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅403
-0.11%
$ -- $ 2
Apr 30, 9 AM $ 0.0₅404
+0.31%
$ -- $ 2
Apr 30, 8 AM $ 0.0₅403
+0.01%
$ -- $ 2
Apr 30, 7 AM $ 0.0₅403
+0.40%
$ -- $ 2
Apr 30, 6 AM $ 0.0₅401
+0.18%
$ -- $ 2
Apr 30, 5 AM $ 0.0₅4
+0.22%
$ -- $ 2
Apr 30, 4 AM $ 0.0₅399
-0.42%
$ -- $ 2
Apr 28, 6 PM $ 0.0₅409
+0.13%
$ -- $ 28
Apr 28, 5 PM $ 0.0₅408
+0.50%
$ -- $ 28
Apr 28, 4 PM $ 0.0₅406
-0.09%
$ -- $ 266
Apr 28, 3 PM $ 0.0₅405
+0.26%
$ -- $ 604
Apr 28, 2 PM $ 0.0₅403
-0.52%
$ -- $ 602
Apr 28, 1 PM $ 0.0₅405
-0.23%
$ -- $ 602
Apr 28, 12 PM $ 0.0₅405
+0.12%
$ -- $ 604
Apr 28, 11 AM $ 0.0₅405
-0.51%
$ -- $ 605
Apr 28, 10 AM $ 0.0₅407
+0.16%
$ -- $ 606
Apr 28, 9 AM $ 0.0₅407
+0.00%
$ -- $ 607
Apr 28, 8 AM $ 0.0₅408
+0.22%
$ -- $ 607
Apr 28, 7 AM $ 0.0₅406
+0.24%
$ -- $ 604
Apr 28, 6 AM $ 0.0₅407
-0.26%
$ -- $ 755
Apr 28, 5 AM $ 0.0₅408
+0.06%
$ -- $ 2,563
Apr 28, 4 AM $ 0.0₅407
-0.12%
$ -- $ 2,578
Apr 28, 3 AM $ 0.0₅408
+0.04%
$ -- $ 2,573
Apr 28, 2 AM $ 0.0₅408
-0.36%
$ -- $ 2,655
Apr 28, 1 AM $ 0.0₅41
-0.21%
$ -- $ 2,663
Apr 28, 12 AM $ 0.0₅41
+0.11%
$ -- $ 2,659
Apr 27, 11 PM $ 0.0₅409
+0.05%
$ -- $ 2,648
Apr 27, 10 PM $ 0.0₅408
+0.05%
$ -- $ 2,643
Apr 27, 9 PM $ 0.0₅408
+0.00%
$ -- $ 3,697
Apr 27, 3 PM $ 0.0₅542
-1.02%
$ -- $ 2,854
Apr 27, 2 PM $ 0.0₅547
+0.57%
$ -- $ 2,840
Apr 27, 1 PM $ 0.0₅546
-0.03%
$ -- $ 2,844
Apr 27, 12 PM $ 0.0₅546
-0.17%
$ -- $ 2,848
Apr 27, 11 AM $ 0.0₅547
-0.07%
$ -- $ 2,849
Apr 27, 4 AM $ 0.0₅446
-1.44%
$ -- $ 202
Apr 27, 3 AM $ 0.0₅452
+0.14%
$ -- $ 184
Apr 27, 2 AM $ 0.0₅451
-4.32%
$ -- $ 373
Apr 27, 1 AM $ 0.0₅47
+0.35%
$ -- $ 314
Apr 27, 12 AM $ 0.0₅466
-0.30%
$ -- $ 975
Apr 26, 11 PM $ 0.0₅466
+0.11%
$ -- $ 997
Apr 26, 8 PM $ 0.0₅497
+0.03%
$ -- $ 1,187
Apr 26, 7 PM $ 0.0₅496
+0.14%
$ -- $ 1,226
Apr 26, 6 PM $ 0.0₅495
+0.50%
$ -- $ 2,803
Apr 26, 5 PM $ 0.0₅492
-0.02%
$ -- $ 2,782
Apr 26, 4 PM $ 0.0₅492
+0.03%
$ -- $ 2,782
Apr 26, 3 PM $ 0.0₅492
-0.03%
$ -- $ 2,783
Apr 26, 2 PM $ 0.0₅493
+0.51%
$ -- $ 2,778
Apr 26, 1 PM $ 0.0₅49
+0.19%
$ -- $ 4,764
Apr 26, 12 PM $ 0.0₅489
-0.13%
$ -- $ 4,765
Apr 26, 11 AM $ 0.0₅49
+0.20%
$ -- $ 4,770