Foid Historical Data

Foid Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₅49
+0.20%
$ -- $ 4,770
Apr 26, 10 AM $ 0.0₅49
-0.03%
$ -- $ 4,772
Apr 26, 9 AM $ 0.0₅489
-0.01%
$ -- $ 4,790
Apr 26, 8 AM $ 0.0₅49
+0.20%
$ -- $ 4,790
Apr 26, 7 AM $ 0.0₅489
-0.02%
$ -- $ 4,787
Apr 26, 12 AM $ 0.0₅913
-0.11%
$ -- $ 8,507
Apr 25, 5 PM $ 0.0₅503
+0.06%
$ -- $ 4,107
Apr 25, 1 PM $ 0.0₅504
+0.09%
$ -- $ 12,762
Apr 25, 12 PM $ 0.0₅503
+1.96%
$ -- $ 12,527
Apr 25, 11 AM $ 0.0₅494
-0.23%
$ -- $ 10,716
Apr 25, 10 AM $ 0.0₅496
-0.01%
$ -- $ 11,673
Apr 25, 9 AM $ 0.0₅502
-0.08%
$ -- $ 11,809
Apr 25, 8 AM $ 0.0₅502
+0.17%
$ -- $ 11,933
Apr 25, 7 AM $ 0.0₅502
+0.00%
$ -- $ 11,919
Apr 25, 6 AM $ 0.0₅502
+0.04%
$ -- $ 11,921
Apr 25, 5 AM $ 0.0₅501
-0.07%
$ -- $ 11,915
Apr 24, 10 PM $ 0.0₅666
-0.06%
$ -- $ 18,047
Apr 24, 3 PM $ 0.0₅823
-0.13%
$ -- $ 14,433
Apr 24, 8 AM $ 0.0000113
+0.27%
$ -- $ 24,772
Apr 24, 7 AM $ 0.0000113
+0.00%
$ -- $ 25,639
Apr 24, 12 AM $ 0.000022
+0.82%
$ -- $ 56,066
Apr 23, 11 PM $ 0.0000218
+0.02%
$ -- $ 55,394
Apr 23, 10 PM $ 0.0000226
+0.00%
$ -- $ 24,755
Apr 23, 4 PM $ 0.0₅734
+0.00%
$ -- $ 25,380
Apr 23, 3 PM $ 0.0₅735
+0.38%
$ -- $ 25,428
Apr 23, 2 PM $ 0.0₅703
+0.00%
$ -- $ 53,818
Apr 23, 10 AM $ 0.0₅701
-0.19%
$ -- $ 50,242
Apr 23, 9 AM $ 0.0₅704
-0.70%
$ -- $ 50,357
Apr 23, 8 AM $ 0.0₅721
-0.35%
$ -- $ 51,663
Apr 23, 7 AM $ 0.0₅725
+0.50%
$ -- $ 51,033
Apr 23, 3 AM $ 0.0₅727
+0.00%
$ -- $ 51,566
Apr 22, 10 PM $ 0.0₅738
-0.27%
$ -- $ 47,215
Apr 22, 9 PM $ 0.0₅74
+0.31%
$ -- $ 47,146
Download