Foid Historical Data

Foid
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅335
+0.00%
$ -- $ 121
Today, at 12 PM $ 0.0₅335
+0.11%
$ -- $ 121
Today, at 11 AM $ 0.0₅335
+0.04%
$ -- $ 121
Today, at 10 AM $ 0.0₅334
-0.06%
$ -- $ 121
Today, at 9 AM $ 0.0₅334
-0.17%
$ -- $ 121
Today, at 8 AM $ 0.0₅335
+0.18%
$ -- $ 121
Today, at 7 AM $ 0.0₅335
+0.10%
$ -- $ 121
Today, at 6 AM $ 0.0₅335
+0.02%
$ -- $ 121
Yesterday, at 11 PM $ 0.0₅364
-0.23%
$ -- $ 1
Yesterday, at 10 PM $ 0.0₅365
+0.04%
$ -- $ 1
Yesterday, at 9 PM $ 0.0₅365
+0.00%
$ -- $ 1
Yesterday, at 8 PM $ 0.0₅365
-0.21%
$ -- $ 1
Yesterday, at 7 PM $ 0.0₅366
-0.12%
$ -- $ 1
Yesterday, at 6 PM $ 0.0₅366
+0.27%
$ -- $ 1
Yesterday, at 5 PM $ 0.0₅364
+0.66%
$ -- $ 1
Yesterday, at 4 PM $ 0.0₅361
+0.12%
$ -- $ 4
Yesterday, at 3 PM $ 0.0₅36
-0.46%
$ -- $ 98
Yesterday, at 2 PM $ 0.0₅36
+0.38%
$ -- $ 98
Yesterday, at 1 PM $ 0.0₅359
-0.73%
$ -- $ 98
Yesterday, at 12 PM $ 0.0₅362
-0.02%
$ -- $ 98
Yesterday, at 11 AM $ 0.0₅362
+0.11%
$ -- $ 98
Yesterday, at 10 AM $ 0.0₅361
+0.05%
$ -- $ 98
Yesterday, at 9 AM $ 0.0₅361
+0.06%
$ -- $ 98
Yesterday, at 8 AM $ 0.0₅361
+0.11%
$ -- $ 98
Yesterday, at 7 AM $ 0.0₅359
-0.10%
$ -- $ 97
Yesterday, at 6 AM $ 0.0₅359
-0.32%
$ -- $ 98
Yesterday, at 5 AM $ 0.0₅36
+0.11%
$ -- $ 98
Yesterday, at 4 AM $ 0.0₅36
+0.04%
$ -- $ 98
Yesterday, at 3 AM $ 0.0₅36
-0.04%
$ -- $ 97
Yesterday, at 2 AM $ 0.0₅36
-0.17%
$ -- $ 97
Yesterday, at 1 AM $ 0.0₅361
-0.04%
$ -- $ 98
Yesterday, at 12 AM $ 0.0₅362
-0.11%
$ -- $ 98
May 7, 11 PM $ 0.0₅362
+0.14%
$ -- $ 98
May 7, 10 PM $ 0.0₅361
-0.21%
$ -- $ 98
May 7, 9 PM $ 0.0₅362
+0.23%
$ -- $ 97
May 7, 3 PM $ 0.0₅389
+0.00%
$ -- $ 52
May 7, 2 PM $ 0.0₅389
-0.49%
$ -- $ 52
May 7, 1 PM $ 0.0₅392
-0.49%
$ -- $ 52
May 7, 12 PM $ 0.0₅394
+0.25%
$ -- $ 52
May 7, 11 AM $ 0.0₅394
+0.13%
$ -- $ 52
May 7, 10 AM $ 0.0₅393
-0.28%
$ -- $ 52
May 7, 9 AM $ 0.0₅394
-0.12%
$ -- $ 52
May 7, 8 AM $ 0.0₅395
-0.35%
$ -- $ 52
May 7, 7 AM $ 0.0₅396
+0.39%
$ -- $ 53
May 7, 6 AM $ 0.0₅394
+0.08%
$ -- $ 52
May 7, 5 AM $ 0.0₅394
+0.21%
$ -- $ 52
May 7, 4 AM $ 0.0₅393
+0.04%
$ -- $ 52
May 7, 3 AM $ 0.0₅392
+0.01%
$ -- $ 52
May 7, 2 AM $ 0.0₅392
-0.54%
$ -- $ 52
May 7, 1 AM $ 0.0₅394
-0.30%
$ -- $ 52
Download