9a6bdbcb-8b88-4152-a Historical Data

M-XJQRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0184
+0.00%
$ -- $ 6
Mar 23, 6 PM $ 0.0177
+0.00%
$ -- $ 5
Mar 23, 5 PM $ 0.0168
+0.00%
$ -- $ 5
Mar 23, 4 PM $ 0.0168
+0.00%
$ -- $ 5
Mar 21, 1 PM $ 0.0157
+0.00%
$ -- $ 166
Mar 21, 12 PM $ 0.0161
+0.00%
$ -- $ 156
Mar 21, 11 AM $ 0.0161
+0.30%
$ -- $ 155
Mar 21, 9 AM $ 0.016
+0.00%
$ -- $ 154
Mar 21, 8 AM $ 0.016
+0.00%
$ -- $ 158
Mar 21, 5 AM $ 0.0164
+2.66%
$ -- $ 134
Mar 21, 4 AM $ 0.0159
+0.00%
$ -- $ 129
Download