COINBAX Historical Data

COINBAX
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.492
+1.21%
$ -- $ 11,601
Apr 20, 4 AM $ 0.485
+1.31%
$ -- $ 11,199
Apr 20, 3 AM $ 0.479
+1.28%
$ -- $ 11,244
Apr 20, 2 AM $ 0.472
+1.27%
$ -- $ 16,804
Apr 20, 1 AM $ 0.466
+1.53%
$ -- $ 16,890
Apr 20, 12 AM $ 0.458
+1.31%
$ -- $ 16,871
Apr 19, 11 PM $ 0.452
+1.35%
$ -- $ 16,947
Apr 19, 10 PM $ 0.445
+1.66%
$ -- $ 17,005
Apr 19, 9 PM $ 0.438
+1.33%
$ -- $ 16,924
Apr 19, 8 PM $ 0.431
+1.41%
$ -- $ 16,991
Apr 19, 7 PM $ 0.425
+0.99%
$ -- $ 17,112
Apr 19, 2 PM $ 0.42
+0.61%
$ -- $ 69,629
Apr 19, 1 PM $ 0.417
+1.99%
$ -- $ 95,238
Apr 19, 12 PM $ 0.384
+3.09%
$ -- $ 159,456
Apr 19, 11 AM $ 0.372
+1.86%
$ -- $ 263,532
Apr 19, 10 AM $ 0.365
+1.75%
$ -- $ 904,032
Apr 19, 9 AM $ 0.358
+0.95%
$ -- $ 886,574
Apr 19, 3 AM $ 0.274
-0.21%
$ -- $ 673,095
Apr 19, 2 AM $ 0.274
+1.84%
$ -- $ 673,095
Apr 19, 1 AM $ 0.269
+1.90%
$ -- $ 659,665
Apr 19, 12 AM $ 0.263
+2.03%
$ -- $ 646,195
Apr 18, 11 PM $ 0.258
+1.72%
$ -- $ 632,135
Apr 18, 10 PM $ 0.253
+1.86%
$ -- $ 620,231
Apr 18, 9 PM $ 0.248
+1.88%
$ -- $ 607,599
Apr 18, 8 PM $ 0.243
+2.12%
$ -- $ 595,134
Apr 18, 7 PM $ 0.238
+1.88%
$ -- $ 581,245
Apr 18, 6 PM $ 0.233
+4.34%
$ -- $ 569,429
Apr 18, 5 PM $ 0.223
+1.82%
$ -- $ 544,194
Download