BANGER Historical Data

BANGER
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₅382
-0.36%
$ 18,855 $ 6,185
Jan 18, 2024 $ 0.0₅384
+73.97%
$ 18,922 $ 7,546
Dec 7, 2023 $ 0.0₅814
+4.55%
$ 40,130 $ 54,823
Dec 6, 2023 $ 0.0000756
+29.40%
$ 372,813 $ 11,777
Dec 5, 2023 $ 0.0000585
+7.63%
$ 288,367 $ 7,343
Dec 4, 2023 $ 0.0000525
+1.62%
$ 259,016 $ 2,947
Dec 3, 2023 $ 0.0000517
-12.99%
$ 254,921 $ 13,651
Dec 2, 2023 $ 0.0000594
+35.02%
$ 292,906 $ 18,562
Dec 1, 2023 $ 0.0000452
-26.65%
$ 222,925 $ 48,213
Nov 30, 2023 $ 0.0000617
-0.99%
$ 304,114 $ 8,260
Nov 29, 2023 $ 0.0000623
+27.98%
$ 307,237 $ 14,782
Nov 28, 2023 $ 0.0000487
+15.33%
$ 240,173 $ 14,683
Nov 27, 2023 $ 0.0000422
+16.10%
$ 208,203 $ 50,982
Nov 26, 2023 $ 0.0000364
-8.29%
$ 179,433 $ 3,537
Nov 25, 2023 $ 0.0000397
-17.83%
$ 195,704 $ 14,303
Nov 24, 2023 $ 0.0000483
-23.41%
$ 238,099 $ 17,543
Nov 23, 2023 $ 0.0000631
-29.22%
$ 313,182 $ 21,853
Nov 22, 2023 $ 0.0000892
+26.06%
$ 442,751 $ 39,985
Nov 21, 2023 $ 0.0000709
-28.29%
$ 352,094 $ 24,292
Nov 20, 2023 $ 0.0000989
+60.21%
$ 491,075 $ 95,228
Nov 19, 2023 $ 0.000046
+0.86%
$ 228,356 $ 2,771
Nov 18, 2023 $ 0.0000456
-23.37%
$ 226,390 $ 5,752
Nov 17, 2023 $ 0.0000595
+14.16%
$ 296,490 $ 23,024
Nov 16, 2023 $ 0.0000521
-23.39%
$ 259,673 $ 26,921
Nov 15, 2023 $ 0.000068
+2.69%
$ 338,809 $ 58,042
Nov 14, 2023 $ 0.0000662
-18.64%
$ 331,098 $ 90,844
Nov 13, 2023 $ 0.0000815
-39.05%
$ 407,614 $ 144,730
Download