密马.com Historical Data

密马.com
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.776
+0.00%
$ -- $ 11
Today, at 2 AM $ 0.776
+16.21%
$ -- $ 11
Today, at 1 AM $ 0.663
+0.00%
$ -- $ 38
Yesterday, at 6 PM $ 0.762
+0.00%
$ -- $ 36
Yesterday, at 3 PM $ 0.775
+5.72%
$ -- $ 65
Jun 1, 4 PM $ 0.88
+5.54%
$ -- $ 70
Jun 1, 12 AM $ 0.807
+0.00%
$ -- $ 12
May 29, 7 AM $ 0.81
+0.00%
$ -- $ 35
May 28, 10 AM $ 0.888
+0.00%
$ -- $ 79
May 28, 7 AM $ 0.89
+17.37%
$ -- $ 39
May 28, 6 AM $ 0.754
+0.00%
$ -- $ 30
May 27, 4 AM $ 0.906
+0.00%
$ -- $ 77
May 27, 2 AM $ 0.897
+0.00%
$ -- $ 11
May 25, 2 PM $ 0.865
+0.00%
$ -- $ 100
May 25, 5 AM $ 0.901
+2.09%
$ -- $ 21
May 23, 12 AM $ 0.838
+0.00%
$ -- $ 69
May 22, 4 PM $ 0.843
-6.69%
$ -- $ 53
May 22, 12 AM $ 0.848
+1.73%
$ -- $ 15
May 18, 3 PM $ 0.924
+0.00%
$ -- $ 18
May 18, 5 AM $ 0.955
+8.17%
$ -- $ 39
May 17, 8 AM $ 0.829
+0.00%
$ -- $ 69
May 17, 12 AM $ 0.871
+0.00%
$ -- $ 35
May 15, 3 AM $ 0.909
+0.00%
$ -- $ 61
May 14, 4 AM $ 0.837
+21.34%
$ -- $ 44
May 12, 4 PM $ 0.664
+32.18%
$ -- $ 53
May 11, 3 PM $ 0.639
+28.77%
$ -- $ 150
May 11, 12 PM $ 0.489
+0.00%
$ -- $ 76
May 10, 11 AM $ 0.714
+0.00%
$ -- $ 70
May 10, 10 AM $ 0.711
+3.29%
$ -- $ 79
May 10, 7 AM $ 0.519
+0.00%
$ -- $ 82
May 9, 8 AM $ 0.617
+0.41%
$ -- $ 10
May 7, 10 PM $ 0.771
+0.00%
$ -- $ 112
May 7, 6 PM $ 0.789
+20.94%
$ -- $ 107
May 7, 5 PM $ 0.663
+14.09%
$ -- $ 61
May 7, 12 AM $ 0.595
+0.00%
$ -- $ 27
May 5, 4 PM $ 0.661
+11.84%
$ -- $ 38
May 4, 4 PM $ 0.668
+2.97%
$ -- $ 32
May 4, 8 AM $ 0.633
+0.00%
$ -- $ 77
May 4, 7 AM $ 0.641
+0.00%
$ -- $ 82
May 4, 6 AM $ 0.719
+0.00%
$ -- $ 70
May 4, 1 AM $ 0.635
-2.67%
$ -- $ 71
May 4, 12 AM $ 0.704
+6.46%
$ -- $ 69
May 3, 4 PM $ 0.572
+14.93%
$ -- $ 41
May 3, 3 PM $ 0.597
+0.00%
$ -- $ 53
May 3, 2 PM $ 0.604
-1.02%
$ -- $ 53
May 3, 1 PM $ 0.601
+0.00%
$ -- $ 59
May 2, 4 PM $ 0.636
+4.99%
$ -- $ 129
May 2, 3 PM $ 0.602
+17.36%
$ -- $ 103
May 2, 1 PM $ 0.558
-3.18%
$ -- $ 80
May 2, 12 PM $ 0.583
+0.00%
$ -- $ 133
Download