密马.com Historical Data

密马.com
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.81
-8.14%
$ -- $ 146
May 18 $ 0.838
-5.08%
$ -- $ 105
May 11 $ 0.909
+86.11%
$ -- $ 94
May 4 $ 0.617
-6.57%
$ -- $ 214
Apr 27 $ 0.636
+58.96%
$ -- $ 198
Apr 20 $ 0.519
+12.28%
$ -- $ 280
Apr 13 $ 0.516
+26.24%
$ -- $ 921
Download