密马.com Historical Data

密马.com Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.615
+6.90%
$ -- $ 185
May 2, 12 AM $ 0.581
+0.00%
$ -- $ 183
May 1, 6 PM $ 0.577
+9.80%
$ -- $ 223
May 1, 5 PM $ 0.519
+0.00%
$ -- $ 197
May 1, 3 PM $ 0.523
+0.00%
$ -- $ 189
May 1, 1 PM $ 0.536
+0.78%
$ -- $ 175
May 1, 12 PM $ 0.529
-3.53%
$ -- $ 118
May 1, 11 AM $ 0.545
+8.53%
$ -- $ 72
May 1, 4 AM $ 0.529
-0.68%
$ -- $ 93
May 1, 3 AM $ 0.518
+16.28%
$ -- $ 112
May 1, 1 AM $ 0.423
+0.00%
$ -- $ 74
Apr 30, 10 AM $ 0.549
+8.29%
$ -- $ 152
Apr 30, 4 AM $ 0.416
-15.32%
$ -- $ 146
Apr 30, 3 AM $ 0.503
+0.00%
$ -- $ 130
Apr 29, 4 PM $ 0.421
+0.00%
$ -- $ 112
Apr 29, 11 AM $ 0.413
+0.00%
$ -- $ 91
Apr 29, 5 AM $ 0.478
+11.04%
$ -- $ 34
Apr 28, 11 AM $ 0.499
-1.28%
$ -- $ 78
Apr 28, 10 AM $ 0.503
+0.00%
$ -- $ 70
Apr 28, 3 AM $ 0.478
+0.00%
$ -- $ 64
Apr 28, 1 AM $ 0.465
+0.00%
$ -- $ 70
Apr 28, 12 AM $ 0.501
-3.49%
$ -- $ 152
Apr 27, 11 PM $ 0.441
+5.89%
$ -- $ 93
Apr 27, 1 AM $ 0.481
+7.15%
$ -- $ 83
Apr 27, 12 AM $ 0.424
+6.02%
$ -- $ 10
Apr 23, 3 PM $ 0.519
+1.79%
$ -- $ 72
Apr 23, 1 AM $ 0.41
+0.00%
$ -- $ 85
Apr 22, 4 PM $ 0.52
+7.24%
$ -- $ 87
Apr 22, 3 AM $ 0.533
+6.11%
$ -- $ 81
Apr 21, 10 PM $ 0.494
+21.15%
$ -- $ 54
Apr 21, 12 PM $ 0.383
-8.79%
$ -- $ 47
Apr 20, 10 PM $ 0.505
-0.65%
$ -- $ 67
Apr 20, 8 PM $ 0.515
-4.81%
$ -- $ 77
Apr 20, 12 PM $ 0.433
-8.18%
$ -- $ 48
Apr 20, 12 AM $ 0.441
-4.63%
$ -- $ 61
Apr 19, 10 PM $ 0.514
+0.00%
$ -- $ 59
Apr 19, 4 PM $ 0.46
+0.00%
$ -- $ 58
Apr 19, 1 AM $ 0.512
+0.00%
$ -- $ 193
Apr 19, 12 AM $ 0.461
-10.94%
$ -- $ 190
Apr 18, 6 PM $ 0.516
+6.08%
$ -- $ 241
Apr 18, 9 AM $ 0.494
+0.00%
$ -- $ 221
Apr 18, 7 AM $ 0.514
+9.43%
$ -- $ 190
Apr 18, 4 AM $ 0.527
+9.41%
$ -- $ 191
Apr 18, 1 AM $ 0.512
+22.77%
$ -- $ 161
Apr 18, 12 AM $ 0.436
+0.00%
$ -- $ 111
Apr 17, 11 PM $ 0.49
-4.73%
$ -- $ 103
Apr 17, 9 PM $ 0.503
+29.26%
$ -- $ 94
Apr 17, 1 PM $ 0.408
+0.00%
$ -- $ 94
Apr 17, 3 AM $ 0.406
+0.00%
$ -- $ 118
Apr 16, 5 PM $ 0.5
+13.87%
$ -- $ 165