密马.com Historical Data

密马.com Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.43
+2.07%
$ -- $ 126
Apr 16, 1 AM $ 0.429
-5.36%
$ -- $ 267
Apr 15, 9 PM $ 0.446
+5.84%
$ -- $ 220
Apr 15, 7 PM $ 0.398
+2.54%
$ -- $ 220
Apr 15, 6 PM $ 0.378
+0.00%
$ -- $ 208
Apr 15, 11 AM $ 0.338
+0.00%
$ -- $ 115
Apr 15, 8 AM $ 0.37
+6.79%
$ -- $ 143
Apr 15, 7 AM $ 0.364
+11.20%
$ -- $ 113
Apr 15, 6 AM $ 0.322
+20.35%
$ -- $ 88
Apr 15, 4 AM $ 0.267
+0.00%
$ -- $ 86
Apr 14, 11 AM $ 0.445
-3.49%
$ -- $ 192
Apr 14, 10 AM $ 0.439
+7.30%
$ -- $ 157
Download