密马.com Historical Data

密马.com
Download
Date Close Price change Market cap Trading volume
Today $ 0.776
+0.00%
$ -- $ 11
Yesterday $ 0.762
+3.93%
$ -- $ 36
Jun 1, 2026 $ 0.88
+9.07%
$ -- $ 70
May 29, 2026 $ 0.81
+0.00%
$ -- $ 35
May 28, 2026 $ 0.888
+17.64%
$ -- $ 79
May 27, 2026 $ 0.906
+1.05%
$ -- $ 77
May 25, 2026 $ 0.865
-1.94%
$ -- $ 100
May 23, 2026 $ 0.838
+0.00%
$ -- $ 69
May 22, 2026 $ 0.843
+1.18%
$ -- $ 53
May 18, 2026 $ 0.924
+4.71%
$ -- $ 18
May 17, 2026 $ 0.829
-4.89%
$ -- $ 69
May 15, 2026 $ 0.909
+0.00%
$ -- $ 61
May 14, 2026 $ 0.837
+21.34%
$ -- $ 44
May 12, 2026 $ 0.664
+32.18%
$ -- $ 53
May 11, 2026 $ 0.639
+30.70%
$ -- $ 150
May 10, 2026 $ 0.714
+37.75%
$ -- $ 70
May 9, 2026 $ 0.617
+0.41%
$ -- $ 10
May 7, 2026 $ 0.771
+29.60%
$ -- $ 112
May 5, 2026 $ 0.661
+11.84%
$ -- $ 38
May 4, 2026 $ 0.668
+1.14%
$ -- $ 32
May 3, 2026 $ 0.572
-4.84%
$ -- $ 41
May 2, 2026 $ 0.636
+9.39%
$ -- $ 129
May 1, 2026 $ 0.577
+36.33%
$ -- $ 223
Apr 30, 2026 $ 0.549
+9.14%
$ -- $ 152
Apr 29, 2026 $ 0.421
-2.14%
$ -- $ 112
Apr 28, 2026 $ 0.499
-3.75%
$ -- $ 78
Apr 27, 2026 $ 0.441
+10.24%
$ -- $ 93
Apr 23, 2026 $ 0.519
+26.52%
$ -- $ 72
Apr 22, 2026 $ 0.52
+3.59%
$ -- $ 87
Apr 21, 2026 $ 0.494
+17.50%
$ -- $ 54
Apr 20, 2026 $ 0.505
+9.14%
$ -- $ 67
Apr 19, 2026 $ 0.514
-0.60%
$ -- $ 59
Apr 18, 2026 $ 0.516
+18.29%
$ -- $ 241
Apr 17, 2026 $ 0.49
+20.83%
$ -- $ 103
Apr 16, 2026 $ 0.5
+10.30%
$ -- $ 165
Apr 15, 2026 $ 0.446
+67.26%
$ -- $ 220
Apr 14, 2026 $ 0.445
+8.99%
$ -- $ 192
Download