GeckoDeFi Historical Data

GECKODEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₆25
-64.29%
$ 45 $ 1,032
Jun 2, 2024 $ 0.0₆8
-20.00%
$ 144 $ 566
Jun 1, 2024 $ 0.0₆9
-57.14%
$ 162 $ 2,959
May 31, 2024 $ 0.0₅21
-98.25%
$ 378 $ 12,101
May 30, 2024 $ 0.00009
-73.53%
$ 16,200 $ 2,305
May 29, 2024 $ 0.00017
-63.83%
$ 30,600 $ 1,172
May 28, 2024 $ 0.00038
-58.70%
$ 68,400 $ 1,474
May 27, 2024 $ 0.00104
-50.48%
$ 187,200 $ 3,862
May 26, 2024 $ 0.0019
-61.22%
$ 342,000 $ 2,452
May 25, 2024 $ 0.0049
-57.02%
$ 882,000 $ 1,329
May 24, 2024 $ 0.0114
+23.91%
$ 2.05 million $ 1,279
May 23, 2024 $ 0.0148
-30.52%
$ 2.66 million $ 3,219
May 22, 2024 $ 0.0213
-51.70%
$ 3.83 million $ 2,717
May 21, 2024 $ 0.045
-74.69%
$ 8.1 million $ 6,090
Download