KONTOS Historical Data

KOS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000112
-82.36%
$ -- $ 379,503
Dec 2025 $ 0.000635
-3.42%
$ 636,600 $ 167,559
Aug 2025 $ 0.00144
+11.79%
$ -- $ 627,804
Jul 2025 $ 0.00123
-49.07%
$ 1.29 million $ 2.29 million
Jun 2025 $ 0.00248
-37.47%
$ 2.42 million $ 2.86 million
May 2025 $ 0.00399
-55.41%
$ 3.97 million $ 1.61 million
Apr 2025 $ 0.00895
+32.15%
$ 8.95 million $ 2.03 million
Mar 2025 $ 0.00677
-70.18%
$ 6.77 million $ 595,834
Feb 2025 $ 0.0227
-39.57%
$ 22.7 million $ 3.91 million
Jan 2025 $ 0.0369
-28.46%
$ 37.59 million $ 10.37 million
Dec 2024 $ 0.0494
-48.12%
$ 51.57 million $ 10.57 million
Download