KONTOS Historical Data

KOS
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000112
-72.61%
$ -- $ 1,685
Jan 12 $ 0.000371
-40.40%
$ 410,000 $ 60,265
Jan 5 $ 0.000635
+0.41%
$ 629,600 $ 72,422
Dec 29 $ 0.000631
-1.00%
$ 633,600 $ 71,753
Dec 22 $ 0.000637
+1.35%
$ 637,500 $ 71,985
Dec 15 $ 0.000655
-0.36%
$ 629,000 $ 35,620
Aug 11 $ 0.00144
-9.26%
$ -- $ 60,173
Aug 4 $ 0.00138
+5.41%
$ 1.47 million $ 317,201
Jul 28 $ 0.00125
-4.93%
$ 1.32 million $ 479,381
Jul 21 $ 0.00138
+5.42%
$ 1.32 million $ 475,643
Jul 14 $ 0.00132
-2.81%
$ 1.31 million $ 461,439
Jul 7 $ 0.00127
-4.36%
$ 1.35 million $ 467,045
Jun 30 $ 0.00157
-36.57%
$ 1.33 million $ 382,700
Jun 23 $ 0.00213
+11.10%
$ 2.48 million $ 358,417
Jun 16 $ 0.00377
-14.51%
$ 1.96 million $ 598,415
Jun 9 $ 0.00455
-50.01%
$ 4.29 million $ 789,382
Jun 2 $ 0.00493
+22.88%
$ 11.66 million $ 480,074
May 26 $ 0.00401
-38.27%
$ 4.01 million $ 700,195
May 19 $ 0.00578
+3.13%
$ 6.5 million $ 328,344
May 12 $ 0.00562
-20.10%
$ 5.6 million $ 212,455
May 5 $ 0.0072
-19.98%
$ 7.04 million $ 183,175
Apr 28 $ 0.00857
-30.28%
$ 9 million $ 377,104
Apr 21 $ 0.0126
+103.59%
$ 12.64 million $ 886,586
Apr 14 $ 0.00606
-11.40%
$ 6.07 million $ 381,934
Apr 7 $ 0.0069
-9.07%
$ 6.84 million $ 324,451
Mar 31 $ 0.00813
+18.64%
$ 7.59 million $ 86,597
Mar 24 $ 0.00687
-8.92%
$ 6.85 million $ 70,386
Mar 17 $ 0.00755
-26.35%
$ 7.54 million $ 93,774
Mar 10 $ 0.0103
-5.43%
$ 10.26 million $ 163,495
Mar 3 $ 0.0149
-13.43%
$ 10.92 million $ 109,651
Feb 24 $ 0.0172
-36.24%
$ 17.19 million $ 440,575
Feb 17 $ 0.0299
-11.25%
$ 26.96 million $ 630,561
Feb 10 $ 0.0365
-7.62%
$ 33.94 million $ 772,656
Feb 3 $ 0.0384
+0.64%
$ 39.48 million $ 1.35 million
Jan 27 $ 0.038
-5.06%
$ 38.04 million $ 1.62 million
Jan 20 $ 0.0362
-7.26%
$ 40.07 million $ 1.41 million
Jan 13 $ 0.0434
-11.80%
$ 39.08 million $ 1.68 million
Jan 6 $ 0.0521
-3.48%
$ 49.24 million $ 2.76 million
Dec 30 $ 0.0543
-0.50%
$ 53.93 million $ 3.39 million
Dec 23 $ 0.0656
-24.87%
$ 54.68 million $ 8.78 million
Download