KONTOS Historical Data

KOS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000636
+0.00%
$ 636,100 $ 11,971
Dec 29, 5 PM $ 0.000637
+0.22%
$ 637,500 $ 11,876
Dec 29, 4 PM $ 0.000636
-0.22%
$ 636,100 $ 11,903
Dec 29, 3 PM $ 0.000636
-0.22%
$ 636,100 $ 11,992
Dec 29, 2 PM $ 0.000636
+0.00%
$ 636,100 $ 12,005
Dec 29, 1 PM $ 0.000636
+0.00%
$ 636,100 $ 12,002
Dec 29, 12 PM $ 0.000636
+0.00%
$ 636,100 $ 11,965
Dec 29, 11 AM $ 0.000636
+0.00%
$ 636,100 $ 11,948
Dec 29, 10 AM $ 0.000636
-0.22%
$ 636,100 $ 12,016
Dec 29, 9 AM $ 0.000636
-0.22%
$ 636,100 $ 11,939
Dec 29, 8 AM $ 0.000637
+0.22%
$ 637,500 $ 11,915
Dec 29, 7 AM $ 0.000636
+0.00%
$ 636,100 $ 11,954
Dec 29, 6 AM $ 0.000637
+0.22%
$ 637,500 $ 12,017
Dec 29, 5 AM $ 0.000637
+0.22%
$ 637,500 $ 12,001
Dec 29, 4 AM $ 0.000637
+0.00%
$ 637,500 $ 11,938
Dec 29, 3 AM $ 0.000637
+0.00%
$ 637,500 $ 11,976
Dec 29, 2 AM $ 0.000636
+0.00%
$ 636,100 $ 11,942
Dec 29, 1 AM $ 0.000637
+0.22%
$ 637,500 $ 11,941
Dec 29, 12 AM $ 0.000636
-0.22%
$ 636,100 $ 11,923
Dec 28, 11 PM $ 0.000637
+0.00%
$ 637,500 $ 11,900
Dec 28, 10 PM $ 0.000637
+0.00%
$ 637,500 $ 11,908
Dec 28, 9 PM $ 0.000637
+0.00%
$ 637,500 $ 11,901
Dec 28, 8 PM $ 0.000637
+0.22%
$ 637,500 $ 11,903
Dec 28, 7 PM $ 0.000636
+0.00%
$ 636,100 $ 11,926
Dec 28, 6 PM $ 0.000636
-0.22%
$ 636,100 $ 12,010
Dec 28, 5 PM $ 0.000637
+0.00%
$ 637,500 $ 12,131
Dec 28, 4 PM $ 0.000637
+0.00%
$ 637,500 $ 12,125
Dec 28, 3 PM $ 0.000637
+0.22%
$ 637,500 $ 12,037
Dec 28, 2 PM $ 0.000636
-0.22%
$ 636,100 $ 11,958
Dec 28, 1 PM $ 0.000637
+0.00%
$ 637,500 $ 11,942
Dec 28, 12 PM $ 0.000636
-0.22%
$ 636,100 $ 11,920
Dec 28, 11 AM $ 0.000637
+0.22%
$ 637,500 $ 11,915
Dec 28, 10 AM $ 0.000636
-0.22%
$ 636,100 $ 11,923
Dec 28, 9 AM $ 0.000637
+0.00%
$ 637,500 $ 12,042
Dec 28, 8 AM $ 0.000637
+0.00%
$ 637,500 $ 12,067
Dec 28, 7 AM $ 0.000637
+0.00%
$ 637,500 $ 12,014
Dec 28, 6 AM $ 0.000637
+0.22%
$ 637,500 $ 11,944
Dec 28, 5 AM $ 0.000636
+0.00%
$ 636,100 $ 12,030
Dec 28, 4 AM $ 0.000636
-0.22%
$ 636,100 $ 12,086
Dec 28, 3 AM $ 0.000637
+0.22%
$ 637,500 $ 12,075
Dec 28, 2 AM $ 0.000636
-0.22%
$ 636,100 $ 12,136
Dec 28, 1 AM $ 0.000637
+0.22%
$ 637,500 $ 12,129
Dec 28, 12 AM $ 0.000636
+0.00%
$ 636,100 $ 12,108
Dec 27, 11 PM $ 0.000637
+0.00%
$ 637,500 $ 12,080
Dec 27, 10 PM $ 0.000637
+0.00%
$ 637,500 $ 12,063
Dec 27, 9 PM $ 0.000637
+0.00%
$ 637,500 $ 12,065
Dec 27, 8 PM $ 0.000637
+0.00%
$ 637,500 $ 12,016
Dec 27, 7 PM $ 0.000636
+0.00%
$ 636,100 $ 12,040
Dec 27, 6 PM $ 0.000636
-0.17%
$ 636,100 $ 12,050
Dec 27, 5 PM $ 0.000637
-0.22%
$ 637,200 $ 12,016