KONTOS Historical Data

KOS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000639
+0.00%
$ 638,600 $ 12,070
Dec 27, 3 PM $ 0.000639
+0.22%
$ 638,600 $ 12,071
Dec 27, 2 PM $ 0.000637
+0.00%
$ 637,200 $ 12,250
Dec 27, 1 PM $ 0.000637
-0.22%
$ 637,200 $ 12,288
Dec 27, 12 PM $ 0.000639
-0.14%
$ 638,600 $ 12,276
Dec 27, 11 AM $ 0.000639
+0.00%
$ 639,500 $ 12,241
Dec 27, 10 AM $ 0.000639
+0.00%
$ 639,500 $ 12,262
Dec 27, 9 AM $ 0.000639
+0.00%
$ 639,500 $ 12,181
Dec 27, 8 AM $ 0.000639
-0.20%
$ 639,500 $ 12,128
Dec 27, 7 AM $ 0.000641
+0.00%
$ 640,800 $ 12,105
Dec 27, 6 AM $ 0.000641
+0.20%
$ 639,500 $ 12,144
Dec 27, 5 AM $ 0.000639
-0.20%
$ 639,500 $ 12,141
Dec 27, 4 AM $ 0.000641
+0.20%
$ 640,800 $ 12,165
Dec 27, 3 AM $ 0.000639
+0.00%
$ 639,500 $ 12,156
Dec 27, 2 AM $ 0.000639
+0.00%
$ 639,500 $ 12,180
Dec 27, 1 AM $ 0.000639
+0.00%
$ 639,500 $ 12,225
Dec 27, 12 AM $ 0.000639
+0.00%
$ 639,500 $ 12,242
Dec 26, 11 PM $ 0.000639
-0.20%
$ 639,500 $ 12,302
Dec 26, 10 PM $ 0.000641
+0.00%
$ 640,800 $ 12,301
Dec 26, 9 PM $ 0.000639
-0.20%
$ 640,800 $ 12,252
Dec 26, 8 PM $ 0.000641
+0.20%
$ 640,800 $ 12,357
Dec 26, 7 PM $ 0.000639
+0.00%
$ 639,500 $ 12,335
Dec 26, 6 PM $ 0.000641
+0.06%
$ 640,800 $ 12,190
Dec 26, 5 PM $ 0.00064
+0.00%
$ 640,400 $ 12,150
Dec 26, 4 PM $ 0.000639
-0.22%
$ 639,000 $ 12,062
Dec 26, 3 PM $ 0.00064
+0.00%
$ 640,400 $ 12,160
Dec 26, 2 PM $ 0.00064
+0.36%
$ 640,400 $ 11,987
Dec 26, 1 PM $ 0.000638
+0.17%
$ 638,100 $ 12,032
Dec 26, 12 PM $ 0.000637
+0.00%
$ 637,000 $ 12,131
Dec 26, 11 AM $ 0.000637
-0.17%
$ 637,000 $ 12,330
Dec 26, 10 AM $ 0.000638
+0.17%
$ 638,100 $ 12,208
Dec 26, 9 AM $ 0.000637
+0.20%
$ 637,000 $ 12,214
Dec 26, 8 AM $ 0.000637
+0.00%
$ 637,000 $ 12,242
Dec 26, 7 AM $ 0.000636
-0.20%
$ 637,000 $ 12,288
Dec 26, 6 AM $ 0.000637
+0.20%
$ 637,000 $ 12,334
Dec 26, 5 AM $ 0.000636
+0.00%
$ 635,700 $ 12,294
Dec 26, 4 AM $ 0.000636
+0.00%
$ 635,700 $ 12,170
Dec 26, 3 AM $ 0.000636
-0.03%
$ 635,700 $ 12,185
Dec 26, 2 AM $ 0.000636
+0.00%
$ 635,900 $ 12,126
Dec 26, 1 AM $ 0.000635
-0.20%
$ 634,600 $ 12,095
Dec 26, 12 AM $ 0.000635
+0.00%
$ 634,600 $ 12,136
Dec 25, 11 PM $ 0.000635
+0.00%
$ 634,600 $ 12,147
Dec 25, 10 PM $ 0.000635
-0.20%
$ 634,600 $ 12,323
Dec 25, 9 PM $ 0.000636
+0.20%
$ 635,900 $ 12,392
Dec 25, 8 PM $ 0.000635
-0.20%
$ 635,900 $ 12,477
Dec 25, 7 PM $ 0.000635
+0.00%
$ 634,600 $ 12,425
Dec 25, 6 PM $ 0.000635
+0.00%
$ 634,600 $ 12,416
Dec 25, 5 PM $ 0.000635
+0.00%
$ 634,600 $ 12,436
Dec 25, 4 PM $ 0.000635
+0.14%
$ 634,600 $ 12,409
Dec 25, 3 PM $ 0.000634
+0.21%
$ 633,700 $ 12,449