KONTOS Historical Data

KOS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000632
-0.21%
$ 632,400 $ 12,479
Dec 25, 1 PM $ 0.000634
+0.00%
$ 633,700 $ 12,437
Dec 25, 12 PM $ 0.000634
+0.21%
$ 633,700 $ 12,410
Dec 25, 11 AM $ 0.000632
+0.00%
$ 632,400 $ 12,241
Dec 25, 10 AM $ 0.000634
+0.21%
$ 633,700 $ 12,267
Dec 25, 9 AM $ 0.000632
+0.00%
$ 632,400 $ 12,289
Dec 25, 8 AM $ 0.000632
-0.21%
$ 633,700 $ 12,339
Dec 25, 7 AM $ 0.000634
+0.21%
$ 633,700 $ 12,295
Dec 25, 6 AM $ 0.000632
+0.00%
$ 632,400 $ 12,171
Dec 25, 5 AM $ 0.000632
-0.21%
$ 632,400 $ 12,172
Dec 25, 4 AM $ 0.000634
+0.21%
$ 633,700 $ 12,182
Dec 25, 3 AM $ 0.000632
-0.21%
$ 632,400 $ 12,139
Dec 25, 2 AM $ 0.000634
+0.00%
$ 633,700 $ 12,131
Dec 25, 1 AM $ 0.000634
+0.21%
$ 633,700 $ 12,121
Dec 25, 12 AM $ 0.000632
+0.00%
$ 632,400 $ 12,057
Dec 24, 11 PM $ 0.000634
+0.21%
$ 633,700 $ 12,084
Dec 24, 10 PM $ 0.000632
-0.21%
$ 632,400 $ 11,912
Dec 24, 9 PM $ 0.000634
+0.21%
$ 633,700 $ 11,832
Dec 24, 8 PM $ 0.000632
-0.21%
$ 632,400 $ 11,796
Dec 24, 7 PM $ 0.000634
+0.21%
$ 633,700 $ 11,856
Dec 24, 6 PM $ 0.000632
-0.21%
$ 632,400 $ 11,891
Dec 24, 5 PM $ 0.000634
+0.00%
$ 633,700 $ 11,847
Dec 24, 4 PM $ 0.000634
+0.21%
$ 633,700 $ 11,943
Dec 24, 3 PM $ 0.000632
+0.00%
$ 632,400 $ 11,840
Dec 24, 2 PM $ 0.000632
-0.21%
$ 632,400 $ 11,820
Dec 24, 1 PM $ 0.000634
+0.21%
$ 633,700 $ 11,806
Dec 24, 12 PM $ 0.000632
+0.00%
$ 632,400 $ 11,791
Dec 24, 11 AM $ 0.000632
-0.21%
$ 633,700 $ 11,718
Dec 24, 10 AM $ 0.000634
+0.00%
$ 633,700 $ 11,709
Dec 24, 9 AM $ 0.000634
+0.00%
$ 633,700 $ 11,673
Dec 24, 8 AM $ 0.000634
+0.00%
$ 633,700 $ 11,609
Dec 24, 7 AM $ 0.000632
-0.21%
$ 632,400 $ 11,625
Dec 24, 6 AM $ 0.000632
-0.21%
$ 632,400 $ 11,654
Dec 24, 5 AM $ 0.000632
-0.21%
$ 632,400 $ 11,624
Dec 24, 4 AM $ 0.000632
+0.00%
$ 632,400 $ 11,622
Dec 24, 3 AM $ 0.000632
+0.00%
$ 632,400 $ 11,547
Dec 24, 2 AM $ 0.000632
+0.00%
$ 632,400 $ 11,606
Dec 24, 1 AM $ 0.000632
+0.00%
$ 632,400 $ 11,583
Dec 24, 12 AM $ 0.000634
+0.17%
$ 633,700 $ 11,535
Dec 23, 11 PM $ 0.000633
+0.22%
$ 632,600 $ 11,544
Dec 23, 10 PM $ 0.000633
+0.22%
$ 632,600 $ 11,542
Dec 23, 9 PM $ 0.000631
-0.22%
$ 631,200 $ 11,589
Dec 23, 8 PM $ 0.000633
+0.22%
$ 632,600 $ 11,596
Dec 23, 7 PM $ 0.000631
-0.22%
$ 631,200 $ 11,517
Dec 23, 6 PM $ 0.000633
+0.22%
$ 632,600 $ 11,563
Dec 23, 5 PM $ 0.000631
-0.22%
$ 631,200 $ 11,613
Dec 23, 4 PM $ 0.000633
+0.22%
$ 632,600 $ 11,548
Dec 23, 3 PM $ 0.000631
-0.22%
$ 631,200 $ 11,545
Dec 23, 2 PM $ 0.000633
+0.22%
$ 632,600 $ 11,580
Dec 23, 1 PM $ 0.000631
+0.00%
$ 631,200 $ 11,686