KONTOS Historical Data

KOS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000631
+0.13%
$ 631,200 $ 11,649
Dec 23, 11 AM $ 0.00063
+0.22%
$ 630,400 $ 11,629
Dec 23, 10 AM $ 0.000629
-0.22%
$ 629,000 $ 11,681
Dec 23, 9 AM $ 0.00063
+0.00%
$ 630,400 $ 11,662
Dec 23, 8 AM $ 0.000629
-0.22%
$ 629,000 $ 11,696
Dec 23, 7 AM $ 0.00063
+0.22%
$ 630,400 $ 11,741
Dec 23, 6 AM $ 0.00063
+0.22%
$ 630,400 $ 11,690
Dec 23, 5 AM $ 0.000629
-0.22%
$ 629,000 $ 11,639
Dec 23, 4 AM $ 0.00063
+0.22%
$ 630,400 $ 11,744
Dec 23, 3 AM $ 0.000629
+0.00%
$ 629,000 $ 11,917
Dec 23, 2 AM $ 0.000629
+0.00%
$ 629,000 $ 11,938
Dec 23, 1 AM $ 0.000629
-0.22%
$ 629,000 $ 11,926
Dec 23, 12 AM $ 0.00063
+0.22%
$ 630,400 $ 11,929
Dec 22, 11 PM $ 0.000629
-0.22%
$ 629,000 $ 11,884
Dec 22, 10 PM $ 0.00063
+0.00%
$ 630,400 $ 11,843
Dec 22, 9 PM $ 0.00063
+0.22%
$ 630,400 $ 11,876
Dec 22, 8 PM $ 0.000629
+0.00%
$ 629,000 $ 11,840
Dec 22, 7 PM $ 0.000629
-0.22%
$ 629,000 $ 11,836
Dec 22, 6 PM $ 0.00063
+0.22%
$ 630,400 $ 11,802
Dec 22, 5 PM $ 0.000629
-0.22%
$ 629,000 $ 11,824
Dec 22, 4 PM $ 0.00063
+0.00%
$ 630,400 $ 11,819
Dec 22, 3 PM $ 0.00063
+0.00%
$ 630,400 $ 11,772
Dec 22, 2 PM $ 0.000629
+0.00%
$ 629,000 $ 11,761
Dec 22, 1 PM $ 0.000629
+0.00%
$ 629,000 $ 11,760
Dec 22, 12 PM $ 0.00063
+0.22%
$ 630,400 $ 11,746
Dec 22, 11 AM $ 0.000629
-0.22%
$ 629,000 $ 11,761
Dec 22, 10 AM $ 0.00063
+0.22%
$ 630,400 $ 11,727
Dec 22, 9 AM $ 0.000629
-0.22%
$ 629,000 $ 11,643
Dec 22, 8 AM $ 0.000629
-0.22%
$ 629,000 $ 11,559
Dec 22, 7 AM $ 0.00063
+0.22%
$ 630,400 $ 11,520
Dec 22, 6 AM $ 0.00063
+0.00%
$ 630,400 $ 11,519
Dec 22, 5 AM $ 0.00063
+0.22%
$ 630,400 $ 11,553
Dec 22, 4 AM $ 0.00063
+0.22%
$ 630,400 $ 12,538
Dec 22, 3 AM $ 0.000629
-0.22%
$ 629,000 $ 12,430
Dec 22, 2 AM $ 0.00063
+0.00%
$ 630,400 $ 12,342
Dec 22, 1 AM $ 0.00063
+0.00%
$ 630,400 $ 12,315
Dec 22, 12 AM $ 0.00063
+0.22%
$ 630,400 $ 12,331
Dec 21, 11 PM $ 0.000629
+0.00%
$ 629,000 $ 12,351
Dec 21, 10 PM $ 0.000629
-0.22%
$ 629,000 $ 12,376
Dec 21, 9 PM $ 0.00063
+0.22%
$ 630,400 $ 12,326
Dec 21, 8 PM $ 0.000629
-0.29%
$ 629,000 $ 12,314
Dec 21, 7 PM $ 0.000632
+0.21%
$ 632,100 $ 12,349
Dec 21, 6 PM $ 0.000631
-0.21%
$ 630,800 $ 12,325
Dec 21, 5 PM $ 0.000632
+0.21%
$ 632,100 $ 12,263
Dec 21, 4 PM $ 0.000631
+0.00%
$ 630,800 $ 12,263
Dec 21, 3 PM $ 0.000631
-0.21%
$ 630,800 $ 12,344
Dec 21, 2 PM $ 0.000632
+0.21%
$ 632,100 $ 12,339
Dec 21, 1 PM $ 0.000631
+0.00%
$ 630,800 $ 12,329
Dec 21, 12 PM $ 0.000631
+0.00%
$ 630,800 $ 12,398
Dec 21, 11 AM $ 0.000631
-0.21%
$ 630,800 $ 12,481