KONTOS Historical Data

KOS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000632
+0.00%
$ 632,100 $ 12,538
Dec 21, 9 AM $ 0.000632
+0.00%
$ 632,100 $ 12,581
Dec 21, 8 AM $ 0.000631
-0.21%
$ 630,800 $ 12,708
Dec 21, 7 AM $ 0.000632
+0.00%
$ 632,100 $ 12,675
Dec 21, 6 AM $ 0.000632
+0.00%
$ 632,100 $ 12,655
Dec 21, 5 AM $ 0.000632
-3.75%
$ 632,100 $ 12,645
Dec 21, 4 AM $ 0.000657
+0.00%
$ 656,700 $ 11,620
Dec 21, 3 AM $ 0.000657
+0.00%
$ 656,700 $ 11,636
Dec 21, 2 AM $ 0.000657
+0.21%
$ 656,700 $ 11,631
Dec 21, 1 AM $ 0.000655
-0.21%
$ 655,300 $ 11,688
Dec 21, 12 AM $ 0.000657
+0.00%
$ 656,700 $ 11,729
Dec 20, 11 PM $ 0.000657
+0.00%
$ 655,300 $ 11,825
Dec 20, 10 PM $ 0.000655
-0.15%
$ 655,300 $ 11,843
Dec 20, 9 PM $ 0.000656
-0.21%
$ 656,300 $ 11,864
Dec 20, 8 PM $ 0.000658
+0.21%
$ 657,700 $ 11,923
Dec 20, 7 PM $ 0.000656
-0.21%
$ 656,300 $ 11,950
Dec 20, 6 PM $ 0.000658
+0.00%
$ 657,700 $ 11,975
Dec 20, 5 PM $ 0.000658
+0.21%
$ 657,700 $ 11,968
Dec 20, 4 PM $ 0.000656
+0.00%
$ 656,300 $ 12,030
Dec 20, 3 PM $ 0.000656
+0.00%
$ 656,300 $ 11,916
Dec 20, 2 PM $ 0.000656
+0.00%
$ 656,300 $ 11,917
Dec 20, 1 PM $ 0.000656
+0.00%
$ 656,300 $ 11,897
Dec 20, 12 PM $ 0.000656
-0.21%
$ 656,300 $ 11,852
Dec 20, 11 AM $ 0.000658
+0.21%
$ 657,700 $ 11,785
Dec 20, 10 AM $ 0.000658
+0.00%
$ 657,700 $ 11,892
Dec 20, 9 AM $ 0.000656
-0.21%
$ 656,300 $ 11,980
Dec 20, 8 AM $ 0.000658
+0.00%
$ 657,700 $ 11,867
Dec 20, 7 AM $ 0.000658
+0.21%
$ 657,700 $ 11,878
Dec 20, 6 AM $ 0.000656
+0.00%
$ 656,300 $ 12,024
Dec 20, 5 AM $ 0.000656
+0.00%
$ 656,300 $ 12,066
Dec 20, 4 AM $ 0.000656
-0.21%
$ 656,300 $ 12,085
Dec 20, 3 AM $ 0.000658
+0.21%
$ 657,700 $ 12,066
Dec 20, 2 AM $ 0.000656
-0.21%
$ 656,300 $ 12,145
Dec 20, 1 AM $ 0.000658
+0.00%
$ 657,700 $ 12,063
Dec 20, 12 AM $ 0.000658
+0.00%
$ 657,700 $ 11,958
Dec 19, 11 PM $ 0.000658
+0.21%
$ 657,700 $ 11,894
Dec 19, 10 PM $ 0.000656
-0.21%
$ 656,300 $ 11,869
Dec 19, 9 PM $ 0.000658
+0.00%
$ 657,700 $ 11,817
Dec 19, 8 PM $ 0.000658
+0.21%
$ 657,700 $ 11,783
Dec 19, 7 PM $ 0.000656
-0.21%
$ 656,300 $ 11,842
Dec 19, 6 PM $ 0.000658
+0.21%
$ 657,700 $ 11,930
Dec 19, 5 PM $ 0.000656
-0.21%
$ 656,300 $ 11,925
Dec 19, 4 PM $ 0.000658
+0.21%
$ 657,700 $ 11,840
Dec 19, 3 PM $ 0.000658
+0.21%
$ 657,700 $ 11,839
Dec 19, 2 PM $ 0.000656
-0.21%
$ 656,300 $ 11,903
Dec 19, 1 PM $ 0.000658
+0.21%
$ 657,700 $ 11,892
Dec 19, 12 PM $ 0.000656
+0.00%
$ 656,300 $ 11,918
Dec 19, 11 AM $ 0.000658
+0.00%
$ 657,700 $ 11,925
Dec 19, 10 AM $ 0.000658
+0.21%
$ 657,700 $ 11,932
Dec 19, 9 AM $ 0.000656
+0.00%
$ 656,300 $ 11,952