KONTOS Historical Data

KOS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000656
+0.00%
$ 656,300 $ 11,918
Dec 19, 7 AM $ 0.000658
+0.00%
$ 657,700 $ 11,935
Dec 19, 6 AM $ 0.000658
+0.21%
$ 657,700 $ 11,903
Dec 19, 5 AM $ 0.000656
-0.21%
$ 656,300 $ 11,815
Dec 19, 4 AM $ 0.000658
+0.00%
$ 657,700 $ 11,860
Dec 19, 3 AM $ 0.000658
+0.00%
$ 657,700 $ 11,912
Dec 19, 2 AM $ 0.000658
+0.21%
$ 657,700 $ 11,840
Dec 19, 1 AM $ 0.000656
-0.21%
$ 656,300 $ 11,818
Dec 19, 12 AM $ 0.000658
+0.21%
$ 657,700 $ 11,859
Dec 18, 11 PM $ 0.000656
+0.00%
$ 656,300 $ 11,961
Dec 18, 10 PM $ 0.000656
+0.00%
$ 656,300 $ 11,908
Dec 18, 9 PM $ 0.000656
-0.21%
$ 656,300 $ 11,975
Dec 18, 8 PM $ 0.000658
+0.21%
$ 657,700 $ 11,972
Dec 18, 7 PM $ 0.000656
-0.21%
$ 656,300 $ 11,924
Dec 18, 6 PM $ 0.000658
+0.00%
$ 657,700 $ 11,864
Dec 18, 5 PM $ 0.000658
+0.00%
$ 657,700 $ 11,888
Dec 18, 4 PM $ 0.000658
+0.00%
$ 657,700 $ 11,886
Dec 18, 3 PM $ 0.000658
+0.21%
$ 657,700 $ 11,928
Dec 18, 2 PM $ 0.000656
+0.00%
$ 656,300 $ 11,809
Dec 18, 1 PM $ 0.000656
-0.21%
$ 656,300 $ 11,875
Dec 18, 12 PM $ 0.000656
-0.21%
$ 656,300 $ 11,846
Dec 18, 11 AM $ 0.000658
+0.21%
$ 656,300 $ 11,803
Dec 18, 10 AM $ 0.000658
+0.00%
$ 657,700 $ 11,633
Dec 18, 9 AM $ 0.000658
+0.00%
$ 657,700 $ 11,512
Dec 18, 8 AM $ 0.000656
-0.21%
$ 656,300 $ 11,636
Dec 18, 7 AM $ 0.000656
-0.21%
$ 656,300 $ 11,599
Download