KONTOS Historical Data

KOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00123
-6.81%
$ 1.23 million $ 81,193
Jul 29, 2025 $ 0.00123
-7.66%
$ 1.23 million $ 78,656
Jul 28, 2025 $ 0.00118
-10.32%
$ 1.18 million $ 82,021
Jul 27, 2025 $ 0.00132
-0.90%
$ 1.32 million $ 81,150
Jul 26, 2025 $ 0.00138
+2.99%
$ 1.38 million $ 82,584
Jul 25, 2025 $ 0.00134
+7.12%
$ 1.34 million $ 79,169
Jul 24, 2025 $ 0.00125
-3.18%
$ 1.25 million $ 84,177
Jul 23, 2025 $ 0.00129
+3.95%
$ 1.29 million $ 76,620
Jul 22, 2025 $ 0.00125
+3.47%
$ 1.25 million $ 78,587
Jul 21, 2025 $ 0.00121
-7.49%
$ 1.21 million $ 74,506
Jul 20, 2025 $ 0.00131
-0.76%
$ 1.31 million $ 79,440
Jul 19, 2025 $ 0.00132
-3.59%
$ 1.32 million $ 74,329
Jul 18, 2025 $ 0.00137
+7.14%
$ 1.37 million $ 75,543
Jul 17, 2025 $ 0.00128
+5.80%
$ 1.28 million $ 74,269
Jul 16, 2025 $ 0.00121
+1.17%
$ 1.21 million $ 80,679
Jul 15, 2025 $ 0.00119
-12.01%
$ 1.19 million $ 80,744
Jul 14, 2025 $ 0.00136
+0.30%
$ 1.36 million $ 75,875
Jul 13, 2025 $ 0.00135
-3.90%
$ 1.35 million $ 78,455
Jul 12, 2025 $ 0.00127
-15.26%
$ 1.27 million $ 80,229
Jul 11, 2025 $ 0.0015
+14.42%
$ 1.5 million $ 74,221
Jul 10, 2025 $ 0.0016
+17.82%
$ 1.6 million $ 75,639
Jul 9, 2025 $ 0.00136
+3.51%
$ 1.36 million $ 77,174
Jul 8, 2025 $ 0.00131
-4.65%
$ 1.31 million $ 79,188
Jul 7, 2025 $ 0.00138
+3.46%
$ 1.38 million $ 80,597
Jul 6, 2025 $ 0.00133
-13.14%
$ 1.33 million $ 80,236
Jul 5, 2025 $ 0.00157
+6.72%
$ 1.57 million $ 81,649
Jul 4, 2025 $ 0.00147
-29.80%
$ 1.47 million $ 66,761
Jul 3, 2025 $ 0.00209
-9.32%
$ 2.09 million $ 61,385
Jul 2, 2025 $ 0.00231
+6.02%
$ 2.31 million $ 58,435
Jul 1, 2025 $ 0.00212
-12.28%
$ 2.18 million $ 58,118
Jun 30, 2025 $ 0.00242
-2.38%
$ 2.42 million $ 56,353
Jun 29, 2025 $ 0.00248
+16.60%
$ 2.48 million $ 56,684
Jun 28, 2025 $ 0.00213
+15.43%
$ 2.13 million $ 60,312
Jun 27, 2025 $ 0.00185
+4.23%
$ 1.85 million $ 57,413
Jun 26, 2025 $ 0.00177
-1.66%
$ 1.77 million $ 57,424
Jun 25, 2025 $ 0.00181
-4.68%
$ 1.81 million $ 57,463
Jun 24, 2025 $ 0.00184
-8.15%
$ 1.84 million $ 61,977
Jun 23, 2025 $ 0.002
+4.27%
$ 2 million $ 63,828
Jun 22, 2025 $ 0.00196
-47.94%
$ 1.96 million $ 65,379
Jun 21, 2025 $ 0.00377
+0.64%
$ 3.77 million $ 75,808
Jun 20, 2025 $ 0.00374
-0.05%
$ 3.74 million $ 102,584
Jun 19, 2025 $ 0.00374
+0.67%
$ 3.74 million $ 99,962
Jun 18, 2025 $ 0.00372
+10.62%
$ 3.72 million $ 103,876
Jun 17, 2025 $ 0.00336
-15.13%
$ 3.36 million $ 104,739
Jun 16, 2025 $ 0.00396
-10.16%
$ 3.96 million $ 111,446
Jun 15, 2025 $ 0.00429
-5.73%
$ 4.29 million $ 106,411
Jun 14, 2025 $ 0.00455
+40.03%
$ 4.55 million $ 117,233
Jun 13, 2025 $ 0.00325
-14.55%
$ 3.25 million $ 108,647
Jun 12, 2025 $ 0.0038
-16.87%
$ 3.8 million $ 111,082
Jun 11, 2025 $ 0.00457
-2.47%
$ 4.57 million $ 115,920