KONTOS Historical Data

KOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00469
-17.23%
$ 4.69 million $ 132,519
Jun 9, 2025 $ 0.00563
-38.11%
$ 5.63 million $ 203,982
Jun 8, 2025 $ 0.0117
+138.97%
$ 11.66 million $ 312,431
Jun 7, 2025 $ 0.00493
+20.01%
$ 4.93 million $ 13,649
Jun 6, 2025 $ 0.00411
+0.04%
$ 4.11 million $ 100,412
Jun 5, 2025 $ 0.00411
+6.86%
$ 4.11 million $ 85,750
Jun 4, 2025 $ 0.00384
-16.04%
$ 3.84 million $ 89,994
Jun 3, 2025 $ 0.00458
+6.00%
$ 4.58 million $ 91,850
Jun 2, 2025 $ 0.00432
+7.68%
$ 4.32 million $ 98,420
Jun 1, 2025 $ 0.00401
+1.19%
$ 4.01 million $ 87,880
May 31, 2025 $ 0.00397
-0.59%
$ 3.97 million $ 97,862
May 30, 2025 $ 0.00399
-13.09%
$ 3.99 million $ 99,031
May 29, 2025 $ 0.00459
-9.81%
$ 4.59 million $ 105,503
May 28, 2025 $ 0.00509
-12.20%
$ 5.09 million $ 114,433
May 27, 2025 $ 0.0058
-16.27%
$ 5.8 million $ 95,093
May 26, 2025 $ 0.00692
+6.48%
$ 6.92 million $ 100,393
May 25, 2025 $ 0.0065
+12.46%
$ 6.5 million $ 111,610
May 24, 2025 $ 0.00578
-3.16%
$ 5.78 million $ 80,867
May 23, 2025 $ 0.00597
-9.94%
$ 5.97 million $ 91,076
May 22, 2025 $ 0.00663
-2.30%
$ 6.63 million $ 57,240
May 21, 2025 $ 0.00678
+19.77%
$ 6.78 million $ 39,250
May 20, 2025 $ 0.00566
+8.87%
$ 5.66 million $ 32,391
May 19, 2025 $ 0.0052
-7.23%
$ 5.2 million $ 27,518
May 18, 2025 $ 0.0056
-0.29%
$ 5.6 million $ 30,381
May 17, 2025 $ 0.00562
-3.58%
$ 5.62 million $ 27,489
May 16, 2025 $ 0.00583
-3.27%
$ 5.83 million $ 30,069
May 15, 2025 $ 0.00603
-8.34%
$ 6.03 million $ 27,875
May 14, 2025 $ 0.00657
-1.09%
$ 6.57 million $ 27,840
May 13, 2025 $ 0.00665
-5.90%
$ 6.65 million $ 26,809
May 12, 2025 $ 0.00706
+0.42%
$ 7.06 million $ 72,374
May 11, 2025 $ 0.00704
-2.35%
$ 7.04 million $ 26,802
May 10, 2025 $ 0.0072
-3.65%
$ 7.2 million $ 22,204
May 9, 2025 $ 0.00747
-2.26%
$ 7.47 million $ 20,723
May 8, 2025 $ 0.00765
-8.94%
$ 7.65 million $ 43,394
May 7, 2025 $ 0.0084
+4.55%
$ 8.4 million $ 53,784
May 6, 2025 $ 0.00804
-5.63%
$ 8.04 million $ 21,196
May 5, 2025 $ 0.00851
-5.41%
$ 8.52 million $ 21,873
May 4, 2025 $ 0.009
+5.08%
$ 9 million $ 20,048
May 3, 2025 $ 0.00857
-11.82%
$ 8.57 million $ 26,847
May 2, 2025 $ 0.00972
-8.97%
$ 9.72 million $ 56,866
May 1, 2025 $ 0.0107
+19.98%
$ 10.67 million $ 95,300
Apr 30, 2025 $ 0.00895
-9.09%
$ 8.95 million $ 43,065
Apr 29, 2025 $ 0.00984
-20.61%
$ 9.84 million $ 20,644
Apr 28, 2025 $ 0.0124
+0.85%
$ 12.39 million $ 134,383
Apr 27, 2025 $ 0.0126
+36.89%
$ 12.64 million $ 551,037
Apr 26, 2025 $ 0.00713
-3.28%
$ 7.13 million $ 21,924
Apr 25, 2025 $ 0.00737
+4.22%
$ 7.37 million $ 22,631
Apr 24, 2025 $ 0.00707
-0.03%
$ 7.07 million $ 15,318
Apr 23, 2025 $ 0.00707
+2.50%
$ 7.07 million $ 23,611
Apr 22, 2025 $ 0.0069
-8.64%
$ 6.9 million $ 87,278