KONTOS Historical Data

KOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000647
-0.22%
$ 648,100 $ 13,069
Jan 13, 7 AM $ 0.000648
+0.00%
$ 648,100 $ 13,103
Jan 13, 6 AM $ 0.000648
+0.00%
$ 648,100 $ 13,190
Jan 13, 5 AM $ 0.000648
+0.22%
$ 648,100 $ 13,338
Jan 13, 4 AM $ 0.000648
+2.30%
$ 648,100 $ 13,404
Jan 13, 3 AM $ 0.000633
+0.00%
$ 633,500 $ 13,243
Jan 13, 2 AM $ 0.000635
+0.22%
$ 634,900 $ 13,418
Jan 13, 1 AM $ 0.000633
+0.00%
$ 633,500 $ 13,418
Jan 13, 12 AM $ 0.000633
+0.00%
$ 633,500 $ 13,609
Jan 12, 11 PM $ 0.000633
-0.77%
$ 633,500 $ 14,406
Jan 12, 10 PM $ 0.000637
-0.02%
$ 637,100 $ 199,364
Jan 12, 9 PM $ 0.000637
-0.33%
$ 637,200 $ 199,231
Jan 12, 8 PM $ 0.000634
-0.88%
$ 633,700 $ 199,242
Jan 12, 7 PM $ 0.000638
-0.87%
$ 637,900 $ 199,286
Jan 12, 6 PM $ 0.000643
+0.22%
$ 643,500 $ 199,229
Jan 12, 5 PM $ 0.000643
+0.00%
$ 643,500 $ 199,282
Jan 12, 4 PM $ 0.000643
+0.00%
$ 643,500 $ 199,263
Jan 12, 3 PM $ 0.000642
+1.53%
$ 642,100 $ 199,126
Jan 12, 2 PM $ 0.000634
+0.60%
$ 633,700 $ 199,164
Jan 12, 1 PM $ 0.00063
-0.93%
$ 629,900 $ 199,063
Jan 12, 12 PM $ 0.000636
+0.22%
$ 635,800 $ 198,968
Jan 12, 11 AM $ 0.000636
+0.22%
$ 635,800 $ 199,016
Jan 12, 10 AM $ 0.000634
-1.64%
$ 634,400 $ 199,089
Jan 12, 9 AM $ 0.000645
+1.26%
$ 645,000 $ 198,762
Jan 12, 8 AM $ 0.000637
-0.87%
$ 637,000 $ 198,735
Jan 12, 7 AM $ 0.000641
+2.36%
$ 641,200 $ 198,676
Jan 12, 6 AM $ 0.000626
-2.16%
$ 626,400 $ 198,654
Jan 12, 5 AM $ 0.00064
-0.61%
$ 634,000 $ 198,515
Jan 12, 4 AM $ 0.000644
+0.00%
$ 644,100 $ 198,418
Jan 12, 3 AM $ 0.000644
-0.14%
$ 644,100 $ 198,427
Jan 12, 2 AM $ 0.000645
+0.78%
$ 645,000 $ 198,220
Jan 12, 1 AM $ 0.00064
-1.57%
$ 640,000 $ 198,076
Jan 12, 12 AM $ 0.000635
+2.01%
$ 635,000 $ 197,876
Jan 11, 11 PM $ 0.00063
-0.62%
$ 629,600 $ 197,015
Jan 11, 10 PM $ 0.000633
+0.00%
$ 633,500 $ 12,037
Jan 11, 9 PM $ 0.000633
+0.16%
$ 633,500 $ 12,093
Jan 11, 8 PM $ 0.000632
+0.00%
$ 632,500 $ 12,159
Jan 11, 7 PM $ 0.000632
+0.00%
$ 632,500 $ 12,132
Jan 11, 6 PM $ 0.000634
+0.21%
$ 633,800 $ 12,244
Jan 11, 5 PM $ 0.000634
+0.21%
$ 633,800 $ 12,215
Jan 11, 4 PM $ 0.000632
+0.00%
$ 633,800 $ 12,177
Jan 11, 3 PM $ 0.000632
-0.13%
$ 632,500 $ 12,359
Jan 11, 2 PM $ 0.000633
+0.00%
$ 633,300 $ 12,245
Jan 11, 1 PM $ 0.000635
+0.21%
$ 634,600 $ 12,145
Jan 11, 12 PM $ 0.000633
-0.20%
$ 633,300 $ 12,126
Jan 11, 11 AM $ 0.000635
+0.21%
$ 634,600 $ 12,086
Jan 11, 10 AM $ 0.000633
-0.20%
$ 634,600 $ 12,103
Jan 11, 9 AM $ 0.000635
+0.21%
$ 634,600 $ 12,118
Jan 11, 8 AM $ 0.000633
+0.00%
$ 633,300 $ 12,076
Jan 11, 7 AM $ 0.000633
-0.46%
$ 633,300 $ 12,108