KONTOS Historical Data

KOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00757
+21.90%
$ 7.57 million $ 164,787
Apr 20, 2025 $ 0.00607
+0.17%
$ 6.07 million $ 66,768
Apr 19, 2025 $ 0.00606
-1.14%
$ 6.06 million $ 70,136
Apr 18, 2025 $ 0.00613
-1.29%
$ 6.13 million $ 74,248
Apr 17, 2025 $ 0.00621
-5.62%
$ 6.21 million $ 96,083
Apr 16, 2025 $ 0.00662
-4.58%
$ 6.62 million $ 60,089
Apr 15, 2025 $ 0.00694
+2.32%
$ 6.94 million $ 20,422
Apr 14, 2025 $ 0.00681
-0.44%
$ 6.81 million $ 60,956
Apr 13, 2025 $ 0.00684
-0.82%
$ 6.84 million $ 65,982
Apr 12, 2025 $ 0.0069
-7.16%
$ 6.9 million $ 70,307
Apr 11, 2025 $ 0.00743
+3.70%
$ 7.43 million $ 50,507
Apr 10, 2025 $ 0.00716
-2.76%
$ 7.16 million $ 79,549
Apr 9, 2025 $ 0.00737
+2.70%
$ 7.37 million $ 47,590
Apr 8, 2025 $ 0.00718
-2.47%
$ 7.18 million $ 34,170
Apr 7, 2025 $ 0.00736
-2.99%
$ 7.36 million $ 42,327
Apr 6, 2025 $ 0.00759
-7.06%
$ 7.59 million $ 23,187
Apr 5, 2025 $ 0.00813
+8.79%
$ 8.13 million $ 37,348
Apr 4, 2025 $ 0.00747
+5.07%
$ 7.47 million $ 16,249
Apr 3, 2025 $ 0.00711
+0.79%
$ 7.11 million $ 17,435
Apr 2, 2025 $ 0.00705
-0.52%
$ 7.05 million $ 5,092
Apr 1, 2025 $ 0.00709
+4.75%
$ 7.09 million $ 5,468
Mar 31, 2025 $ 0.00677
-1.17%
$ 6.77 million $ 5,005
Mar 30, 2025 $ 0.00685
-0.44%
$ 6.85 million $ 3,939
Mar 29, 2025 $ 0.00687
-1.86%
$ 6.87 million $ 6,355
Mar 28, 2025 $ 0.00699
-3.43%
$ 6.99 million $ 5,780
Mar 27, 2025 $ 0.00724
+3.40%
$ 7.24 million $ 10,944
Mar 26, 2025 $ 0.00699
+3.71%
$ 6.99 million $ 5,934
Mar 25, 2025 $ 0.00674
-2.48%
$ 6.74 million $ 17,151
Mar 24, 2025 $ 0.00691
-8.36%
$ 6.91 million $ 24,223
Mar 23, 2025 $ 0.00754
-0.08%
$ 7.54 million $ 7,825
Mar 22, 2025 $ 0.00755
-2.95%
$ 7.55 million $ 7,882
Mar 21, 2025 $ 0.00778
+2.37%
$ 7.78 million $ 11,603
Mar 20, 2025 $ 0.0076
-15.56%
$ 7.6 million $ 34,850
Mar 19, 2025 $ 0.009
-1.36%
$ 9 million $ 6,927
Mar 18, 2025 $ 0.00912
-27.14%
$ 9.12 million $ 22,575
Mar 17, 2025 $ 0.0103
+0.20%
$ 10.27 million $ 9,937
Mar 16, 2025 $ 0.0103
-0.68%
$ 10.26 million $ 6,527
Mar 15, 2025 $ 0.0103
+2.89%
$ 10.33 million $ 11,432
Mar 14, 2025 $ 0.00982
-4.69%
$ 9.82 million $ 48,176
Mar 13, 2025 $ 0.0103
-13.52%
$ 10.3 million $ 12,335
Mar 12, 2025 $ 0.0119
-1.18%
$ 11.91 million $ 46,701
Mar 11, 2025 $ 0.0121
+11.22%
$ 12.05 million $ 37,461
Mar 10, 2025 $ 0.0109
-0.56%
$ 10.86 million $ 7,390
Mar 9, 2025 $ 0.0109
-26.57%
$ 10.92 million $ 22,907
Mar 8, 2025 $ 0.0149
+1.46%
$ 14.87 million $ 14,525
Mar 7, 2025 $ 0.0147
-4.36%
$ 14.66 million $ 17,979
Mar 6, 2025 $ 0.0153
+2.88%
$ 15.35 million $ 17,207
Mar 5, 2025 $ 0.0149
-5.16%
$ 14.92 million $ 13,860
Mar 4, 2025 $ 0.0157
-9.49%
$ 15.73 million $ 20,752
Mar 3, 2025 $ 0.0174
+1.15%
$ 17.38 million $ 25,327