KONTOS Historical Data

KOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000636
+0.00%
$ 636,200 $ 12,110
Jan 11, 5 AM $ 0.000635
-0.20%
$ 634,900 $ 12,052
Jan 11, 4 AM $ 0.000635
-0.20%
$ 634,900 $ 12,020
Jan 11, 3 AM $ 0.000636
+0.20%
$ 634,900 $ 12,064
Jan 11, 2 AM $ 0.000635
-0.20%
$ 634,900 $ 12,048
Jan 11, 1 AM $ 0.000636
+0.00%
$ 636,200 $ 12,082
Jan 11, 12 AM $ 0.000636
+0.20%
$ 636,200 $ 12,043
Jan 10, 11 PM $ 0.000635
-0.20%
$ 634,900 $ 12,080
Jan 10, 10 PM $ 0.000635
+0.00%
$ 634,900 $ 12,081
Jan 10, 9 PM $ 0.000635
+0.00%
$ 634,900 $ 12,057
Jan 10, 8 PM $ 0.000635
-0.20%
$ 634,900 $ 12,072
Jan 10, 7 PM $ 0.000636
+0.20%
$ 636,200 $ 12,008
Jan 10, 6 PM $ 0.000635
+0.00%
$ 634,900 $ 11,966
Jan 10, 5 PM $ 0.000635
-0.20%
$ 634,900 $ 11,967
Jan 10, 4 PM $ 0.000635
-0.20%
$ 634,900 $ 11,948
Jan 10, 3 PM $ 0.000636
+0.20%
$ 636,200 $ 11,823
Jan 10, 2 PM $ 0.000635
-0.20%
$ 634,900 $ 11,787
Jan 10, 1 PM $ 0.000636
+0.20%
$ 634,900 $ 11,742
Jan 10, 12 PM $ 0.000635
-0.20%
$ 634,900 $ 11,778
Jan 10, 11 AM $ 0.000635
+0.00%
$ 634,900 $ 11,686
Jan 10, 10 AM $ 0.000635
+0.09%
$ 636,200 $ 11,607
Jan 10, 9 AM $ 0.000634
+0.00%
$ 634,300 $ 11,620
Jan 10, 8 AM $ 0.000634
+0.21%
$ 634,300 $ 11,502
Jan 10, 7 AM $ 0.000633
+0.00%
$ 633,000 $ 11,603
Jan 10, 6 AM $ 0.000634
+0.00%
$ 634,300 $ 11,556
Jan 10, 5 AM $ 0.000634
+0.00%
$ 634,300 $ 11,469
Jan 10, 4 AM $ 0.000633
+0.00%
$ 633,000 $ 11,551
Jan 10, 3 AM $ 0.000633
+0.00%
$ 633,000 $ 11,430
Jan 10, 2 AM $ 0.000633
-0.20%
$ 633,000 $ 11,529
Jan 10, 1 AM $ 0.000633
-0.20%
$ 633,000 $ 11,591
Jan 10, 12 AM $ 0.000634
+0.00%
$ 634,300 $ 11,703
Jan 9, 11 PM $ 0.000634
+0.00%
$ 634,300 $ 11,683
Jan 9, 10 PM $ 0.000634
+0.00%
$ 634,300 $ 11,845
Jan 9, 9 PM $ 0.000634
+0.21%
$ 633,000 $ 11,910
Jan 9, 8 PM $ 0.000634
+0.21%
$ 634,300 $ 11,885
Jan 9, 7 PM $ 0.000633
-0.20%
$ 633,000 $ 11,940
Jan 9, 6 PM $ 0.000633
+0.00%
$ 633,000 $ 11,933
Jan 9, 5 PM $ 0.000633
-0.20%
$ 633,000 $ 11,881
Jan 9, 4 PM $ 0.000634
+0.00%
$ 634,300 $ 11,950
Jan 9, 3 PM $ 0.000634
+0.21%
$ 634,300 $ 11,951
Jan 9, 2 PM $ 0.000633
-0.20%
$ 633,000 $ 12,007
Jan 9, 1 PM $ 0.000634
+0.00%
$ 634,300 $ 12,089
Jan 9, 12 PM $ 0.000634
+0.00%
$ 634,300 $ 12,126
Jan 9, 11 AM $ 0.000634
+0.00%
$ 634,300 $ 12,221
Jan 9, 10 AM $ 0.000634
+0.00%
$ 634,300 $ 12,280
Jan 9, 9 AM $ 0.000634
+0.00%
$ 634,300 $ 12,310
Jan 9, 8 AM $ 0.000634
+0.21%
$ 634,300 $ 12,467
Jan 9, 7 AM $ 0.000633
-0.20%
$ 633,000 $ 12,303
Jan 9, 6 AM $ 0.000634
+0.00%
$ 634,300 $ 12,339
Jan 9, 5 AM $ 0.000634
+0.21%
$ 634,300 $ 12,389