KONTOS Historical Data

KOS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0172
-2.71%
$ 17.19 million $ 9,085
Mar 1, 2025 $ 0.0177
-22.17%
$ 17.67 million $ 103,239
Feb 28, 2025 $ 0.0227
-14.64%
$ 22.7 million $ 70,981
Feb 27, 2025 $ 0.0266
+10.11%
$ 26.6 million $ 57,293
Feb 26, 2025 $ 0.0242
-1.15%
$ 24.15 million $ 47,978
Feb 25, 2025 $ 0.0244
-13.00%
$ 24.44 million $ 89,506
Feb 24, 2025 $ 0.0281
+4.21%
$ 28.09 million $ 62,493
Feb 23, 2025 $ 0.027
-9.69%
$ 26.96 million $ 71,935
Feb 22, 2025 $ 0.0299
+2.41%
$ 29.85 million $ 118,203
Feb 21, 2025 $ 0.0291
+2.15%
$ 29.15 million $ 113,218
Feb 20, 2025 $ 0.0285
-4.82%
$ 28.52 million $ 87,793
Feb 19, 2025 $ 0.03
-0.88%
$ 29.97 million $ 59,964
Feb 18, 2025 $ 0.0302
-0.18%
$ 30.23 million $ 115,823
Feb 17, 2025 $ 0.0303
-9.96%
$ 30.29 million $ 135,559
Feb 16, 2025 $ 0.0339
-6.94%
$ 33.94 million $ 85,809
Feb 15, 2025 $ 0.0365
-4.11%
$ 36.47 million $ 84,611
Feb 14, 2025 $ 0.038
-1.93%
$ 38.04 million $ 71,635
Feb 13, 2025 $ 0.0388
-2.26%
$ 38.79 million $ 117,403
Feb 12, 2025 $ 0.0397
+0.73%
$ 39.69 million $ 163,640
Feb 11, 2025 $ 0.0394
+2.04%
$ 39.4 million $ 156,389
Feb 10, 2025 $ 0.0386
-2.20%
$ 38.61 million $ 178,977
Feb 9, 2025 $ 0.0395
+2.94%
$ 39.48 million $ 192,907
Feb 8, 2025 $ 0.0384
+0.79%
$ 38.35 million $ 188,488
Feb 7, 2025 $ 0.038
+1.22%
$ 38.04 million $ 215,883
Feb 6, 2025 $ 0.0376
-3.09%
$ 37.58 million $ 215,434
Feb 5, 2025 $ 0.0388
+2.31%
$ 38.77 million $ 247,525
Feb 4, 2025 $ 0.0379
+9.65%
$ 37.9 million $ 251,976
Feb 3, 2025 $ 0.0346
-9.29%
$ 34.57 million $ 234,504
Feb 2, 2025 $ 0.038
+0.18%
$ 38.04 million $ 249,160
Feb 1, 2025 $ 0.038
+1.09%
$ 37.98 million $ 225,738
Jan 31, 2025 $ 0.0376
+1.94%
$ 37.59 million $ 207,463
Jan 30, 2025 $ 0.0369
-1.30%
$ 36.87 million $ 184,463
Jan 29, 2025 $ 0.0374
-0.20%
$ 37.35 million $ 215,065
Jan 28, 2025 $ 0.0374
+4.06%
$ 37.39 million $ 274,590
Jan 27, 2025 $ 0.036
-10.22%
$ 35.98 million $ 267,259
Jan 26, 2025 $ 0.0401
+10.57%
$ 40.07 million $ 273,926
Jan 25, 2025 $ 0.0362
+12.96%
$ 36.24 million $ 379,714
Jan 24, 2025 $ 0.0321
+22.68%
$ 32.09 million $ 243,209
Jan 23, 2025 $ 0.0262
-7.23%
$ 26.16 million $ 118,744
Jan 22, 2025 $ 0.0282
+0.12%
$ 28.19 million $ 188,860
Jan 21, 2025 $ 0.0282
-10.71%
$ 28.16 million $ 209,605
Jan 20, 2025 $ 0.0315
-19.28%
$ 31.54 million $ 267,398
Jan 19, 2025 $ 0.0391
-9.91%
$ 39.08 million $ 259,760
Jan 18, 2025 $ 0.0434
-9.95%
$ 43.41 million $ 273,471
Jan 17, 2025 $ 0.0482
-3.30%
$ 48.2 million $ 268,456
Jan 16, 2025 $ 0.0499
+2.06%
$ 49.85 million $ 243,440
Jan 15, 2025 $ 0.0489
+6.57%
$ 48.85 million $ 287,653
Jan 14, 2025 $ 0.046
+5.29%
$ 45.99 million $ 316,623
Jan 13, 2025 $ 0.0437
-11.26%
$ 43.67 million $ 289,002
Jan 12, 2025 $ 0.0492
-5.43%
$ 49.24 million $ 318,039