KONTOS Historical Data

KOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000633
+0.00%
$ 633,000 $ 12,312
Jan 9, 3 AM $ 0.000634
+0.21%
$ 634,300 $ 12,392
Jan 9, 2 AM $ 0.000634
+0.21%
$ 634,300 $ 12,374
Jan 9, 1 AM $ 0.000633
+0.00%
$ 633,000 $ 12,381
Jan 9, 12 AM $ 0.000633
+0.00%
$ 633,000 $ 12,290
Jan 8, 11 PM $ 0.000634
+0.21%
$ 634,300 $ 12,291
Jan 8, 10 PM $ 0.000633
+0.00%
$ 633,000 $ 12,216
Jan 8, 9 PM $ 0.000633
+0.00%
$ 633,000 $ 12,193
Jan 8, 8 PM $ 0.000633
-0.41%
$ 633,000 $ 12,212
Jan 8, 7 PM $ 0.000634
-0.22%
$ 634,200 $ 12,211
Jan 8, 6 PM $ 0.000636
+0.22%
$ 635,600 $ 12,216
Jan 8, 5 PM $ 0.000636
+0.22%
$ 635,600 $ 12,284
Jan 8, 4 PM $ 0.000634
+0.00%
$ 634,200 $ 12,245
Jan 8, 3 PM $ 0.000634
+0.00%
$ 634,200 $ 12,252
Jan 8, 2 PM $ 0.000634
-0.22%
$ 634,200 $ 12,261
Jan 8, 1 PM $ 0.000636
-0.17%
$ 635,600 $ 12,178
Jan 8, 12 PM $ 0.000637
+0.00%
$ 638,100 $ 12,151
Jan 8, 11 AM $ 0.000637
-0.22%
$ 636,700 $ 12,126
Jan 8, 10 AM $ 0.000638
+0.00%
$ 638,100 $ 12,117
Jan 8, 9 AM $ 0.000638
+0.00%
$ 638,100 $ 12,085
Jan 8, 8 AM $ 0.000638
+0.22%
$ 638,100 $ 12,102
Jan 8, 7 AM $ 0.000638
+0.22%
$ 638,100 $ 12,186
Jan 8, 6 AM $ 0.000637
+0.00%
$ 636,700 $ 12,187
Jan 8, 5 AM $ 0.000637
-0.22%
$ 636,700 $ 12,315
Jan 8, 4 AM $ 0.000638
+0.00%
$ 638,100 $ 12,293
Jan 8, 3 AM $ 0.000638
+0.00%
$ 636,700 $ 12,220
Jan 8, 2 AM $ 0.000638
+0.22%
$ 636,700 $ 12,221
Jan 8, 1 AM $ 0.000637
-0.22%
$ 636,700 $ 12,221
Jan 8, 12 AM $ 0.000638
+0.22%
$ 638,100 $ 12,148
Jan 7, 11 PM $ 0.000637
+0.00%
$ 636,700 $ 12,171
Jan 7, 10 PM $ 0.000637
+0.00%
$ 636,700 $ 12,104
Jan 7, 9 PM $ 0.000637
-0.22%
$ 636,700 $ 12,040
Jan 7, 8 PM $ 0.000638
+0.39%
$ 638,100 $ 12,038
Jan 7, 7 PM $ 0.000636
+0.00%
$ 635,600 $ 12,043
Jan 7, 6 PM $ 0.000636
+0.20%
$ 635,600 $ 11,999
Jan 7, 5 PM $ 0.000634
+0.00%
$ 634,300 $ 11,953
Jan 7, 4 PM $ 0.000634
+0.00%
$ 634,300 $ 11,976
Jan 7, 3 PM $ 0.000634
-0.20%
$ 634,300 $ 12,094
Jan 7, 2 PM $ 0.000636
+0.00%
$ 634,300 $ 12,142
Jan 7, 1 PM $ 0.000634
+0.00%
$ 634,300 $ 12,125
Jan 7, 12 PM $ 0.000634
-0.20%
$ 634,300 $ 12,062
Jan 7, 11 AM $ 0.000636
+0.00%
$ 635,600 $ 12,109
Jan 7, 10 AM $ 0.000636
+0.00%
$ 635,600 $ 12,138
Jan 7, 9 AM $ 0.000636
+0.20%
$ 635,600 $ 12,096
Jan 7, 8 AM $ 0.000634
-0.20%
$ 635,600 $ 12,091
Jan 7, 7 AM $ 0.000636
+0.20%
$ 635,600 $ 12,081
Jan 7, 6 AM $ 0.000634
-0.20%
$ 634,300 $ 12,042
Jan 7, 5 AM $ 0.000636
+0.20%
$ 635,600 $ 12,025
Jan 7, 4 AM $ 0.000634
+0.00%
$ 634,300 $ 12,086
Jan 7, 3 AM $ 0.000634
+0.00%
$ 634,300 $ 12,175