KONTOS Historical Data

KOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0521
+0.66%
$ 52.07 million $ 487,331
Jan 10, 2025 $ 0.0517
-0.25%
$ 51.72 million $ 450,716
Jan 9, 2025 $ 0.0519
+10.12%
$ 51.86 million $ 414,352
Jan 8, 2025 $ 0.0471
-9.33%
$ 47.1 million $ 458,260
Jan 7, 2025 $ 0.0519
-4.59%
$ 51.94 million $ 501,761
Jan 6, 2025 $ 0.0544
+0.93%
$ 54.45 million $ 445,282
Jan 5, 2025 $ 0.0539
-0.73%
$ 53.93 million $ 508,200
Jan 4, 2025 $ 0.0543
+6.46%
$ 54.33 million $ 540,270
Jan 3, 2025 $ 0.051
-2.58%
$ 51.03 million $ 610,330
Jan 2, 2025 $ 0.0524
+8.51%
$ 52.38 million $ 585,498
Jan 1, 2025 $ 0.0483
-6.33%
$ 48.27 million $ 486,678
Dec 31, 2024 $ 0.0516
+4.44%
$ 51.57 million $ 530,203
Dec 30, 2024 $ 0.0494
-9.57%
$ 49.38 million $ 640,942
Dec 29, 2024 $ 0.0547
-16.68%
$ 54.68 million $ 648,293
Dec 28, 2024 $ 0.0656
+10.60%
$ 65.58 million $ 624,266
Dec 27, 2024 $ 0.0593
-1.20%
$ 59.29 million $ 2.22 million
Dec 26, 2024 $ 0.06
-11.80%
$ 59.98 million $ 1.79 million
Dec 25, 2024 $ 0.068
-18.62%
$ 68 million $ 1.8 million
Dec 24, 2024 $ 0.0836
+6.34%
$ 83.56 million $ 1.98 million
Dec 23, 2024 $ 0.0786
-9.96%
$ 78.59 million $ 370,314
Dec 22, 2024 $ 0.0873
-8.29%
$ 87.29 million $ 501,536
Download