KONTOS Historical Data

KOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000634
-0.20%
$ 634,300 $ 12,174
Jan 7, 1 AM $ 0.000636
+0.20%
$ 635,600 $ 12,198
Jan 7, 12 AM $ 0.000634
-0.20%
$ 634,300 $ 12,257
Jan 6, 11 PM $ 0.000636
+0.00%
$ 635,600 $ 12,172
Jan 6, 10 PM $ 0.000634
-0.20%
$ 634,300 $ 12,210
Jan 6, 9 PM $ 0.000636
+0.00%
$ 635,600 $ 12,195
Jan 6, 8 PM $ 0.000636
+0.00%
$ 635,600 $ 12,148
Jan 6, 7 PM $ 0.000636
+0.00%
$ 635,600 $ 12,144
Jan 6, 6 PM $ 0.000636
+0.20%
$ 635,600 $ 12,154
Jan 6, 5 PM $ 0.000634
-0.60%
$ 634,300 $ 12,145
Jan 6, 4 PM $ 0.000638
+0.50%
$ 632,400 $ 12,125
Jan 6, 3 PM $ 0.000635
+0.73%
$ 634,900 $ 12,021
Jan 6, 2 PM $ 0.00063
+0.21%
$ 630,300 $ 11,896
Jan 6, 1 PM $ 0.000629
-0.33%
$ 629,000 $ 11,936
Jan 6, 12 PM $ 0.000632
+0.22%
$ 632,500 $ 11,974
Jan 6, 11 AM $ 0.000631
+0.27%
$ 631,100 $ 11,993
Jan 6, 10 AM $ 0.000629
+0.00%
$ 629,400 $ 11,939
Jan 6, 9 AM $ 0.000629
-0.21%
$ 629,400 $ 11,920
Jan 6, 8 AM $ 0.000631
+0.00%
$ 630,700 $ 11,907
Jan 6, 7 AM $ 0.000631
+0.00%
$ 629,400 $ 11,980
Jan 6, 6 AM $ 0.000631
+0.00%
$ 630,700 $ 12,009
Jan 6, 5 AM $ 0.000631
+0.00%
$ 630,700 $ 11,904
Jan 6, 4 AM $ 0.000631
+0.00%
$ 630,700 $ 11,863
Jan 6, 3 AM $ 0.000631
+0.00%
$ 630,700 $ 11,827
Jan 6, 2 AM $ 0.000631
+0.21%
$ 630,700 $ 11,871
Jan 6, 1 AM $ 0.000629
-0.21%
$ 629,400 $ 11,842
Jan 6, 12 AM $ 0.000631
+0.21%
$ 629,400 $ 11,857
Jan 5, 11 PM $ 0.000629
+0.00%
$ 629,400 $ 12,025
Jan 5, 10 PM $ 0.000629
-0.21%
$ 629,400 $ 11,994
Jan 5, 9 PM $ 0.000631
+0.00%
$ 630,700 $ 12,077
Jan 5, 8 PM $ 0.000631
+0.21%
$ 630,700 $ 12,105
Jan 5, 7 PM $ 0.000629
-0.21%
$ 629,400 $ 12,109
Jan 5, 6 PM $ 0.000631
+0.16%
$ 630,700 $ 12,181
Jan 5, 5 PM $ 0.00063
+0.00%
$ 629,700 $ 12,162
Jan 5, 4 PM $ 0.00063
+0.00%
$ 629,700 $ 12,142
Jan 5, 3 PM $ 0.00063
-0.73%
$ 629,700 $ 12,177
Jan 5, 2 PM $ 0.000634
+0.00%
$ 634,300 $ 12,257
Jan 5, 1 PM $ 0.000634
+0.00%
$ 634,300 $ 12,269
Jan 5, 12 PM $ 0.000634
+0.00%
$ 634,300 $ 12,258
Jan 5, 11 AM $ 0.000634
+0.22%
$ 634,300 $ 12,297
Jan 5, 10 AM $ 0.000633
+0.00%
$ 634,300 $ 12,318
Jan 5, 9 AM $ 0.000633
+0.00%
$ 632,900 $ 12,268
Jan 5, 8 AM $ 0.000633
+0.00%
$ 632,900 $ 12,141
Jan 5, 7 AM $ 0.000634
+0.00%
$ 634,300 $ 12,028
Jan 5, 6 AM $ 0.000634
+0.00%
$ 634,300 $ 12,080
Jan 5, 5 AM $ 0.000634
+0.22%
$ 634,300 $ 12,066
Jan 5, 4 AM $ 0.000633
+0.00%
$ 632,900 $ 12,072
Jan 5, 3 AM $ 0.000633
-0.22%
$ 632,900 $ 12,002
Jan 5, 2 AM $ 0.000633
+0.00%
$ 632,900 $ 11,976
Jan 5, 1 AM $ 0.000633
+0.00%
$ 632,900 $ 11,938