KONTOS Historical Data

KOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000633
+0.09%
$ 632,900 $ 11,912
Jan 4, 11 PM $ 0.000634
+0.40%
$ 633,600 $ 11,851
Jan 4, 10 PM $ 0.00063
+0.00%
$ 629,700 $ 11,824
Jan 4, 9 PM $ 0.00063
-0.22%
$ 629,700 $ 11,871
Jan 4, 8 PM $ 0.000631
+0.22%
$ 631,100 $ 11,842
Jan 4, 7 PM $ 0.00063
-0.22%
$ 629,700 $ 11,834
Jan 4, 6 PM $ 0.000631
+0.22%
$ 631,100 $ 11,769
Jan 4, 5 PM $ 0.00063
-0.22%
$ 629,700 $ 11,807
Jan 4, 4 PM $ 0.000631
+0.00%
$ 631,100 $ 11,858
Jan 4, 3 PM $ 0.000631
+0.22%
$ 631,100 $ 11,768
Jan 4, 2 PM $ 0.00063
-0.22%
$ 629,700 $ 11,708
Jan 4, 1 PM $ 0.000631
+0.22%
$ 631,100 $ 11,698
Jan 4, 12 PM $ 0.00063
-0.22%
$ 629,700 $ 11,741
Jan 4, 11 AM $ 0.00063
+0.00%
$ 629,700 $ 11,606
Jan 4, 10 AM $ 0.00063
-0.22%
$ 629,700 $ 11,628
Jan 4, 9 AM $ 0.00063
+0.00%
$ 629,700 $ 11,712
Jan 4, 8 AM $ 0.00063
-0.22%
$ 629,700 $ 11,801
Jan 4, 7 AM $ 0.000631
+0.22%
$ 631,100 $ 11,924
Jan 4, 6 AM $ 0.00063
+0.00%
$ 629,700 $ 11,920
Jan 4, 5 AM $ 0.00063
+0.00%
$ -- $ 11,995
Jan 4, 4 AM $ 0.00063
+0.00%
$ -- $ 11,991
Jan 4, 3 AM $ 0.000631
+0.00%
$ -- $ 12,027
Jan 4, 2 AM $ 0.00063
+0.00%
$ -- $ 12,052
Jan 4, 1 AM $ 0.000631
+0.00%
$ 631,100 $ 12,181
Jan 4, 12 AM $ 0.000631
+0.00%
$ -- $ 12,254
Jan 3, 11 PM $ 0.000631
+0.22%
$ 631,100 $ 12,218
Jan 3, 10 PM $ 0.00063
+0.00%
$ 631,100 $ 12,176
Jan 3, 9 PM $ 0.00063
-0.22%
$ 629,700 $ 12,176
Jan 3, 8 PM $ 0.000631
+0.22%
$ 631,100 $ 12,170
Jan 3, 7 PM $ 0.00063
+0.00%
$ 629,700 $ 12,108
Jan 3, 6 PM $ 0.00063
+0.00%
$ 629,700 $ 12,034
Jan 3, 5 PM $ 0.00063
-0.22%
$ 629,700 $ 12,088
Jan 3, 4 PM $ 0.000631
+0.22%
$ 631,100 $ 12,020
Jan 3, 3 PM $ 0.00063
-0.22%
$ 629,700 $ 12,108
Jan 3, 2 PM $ 0.000631
+0.00%
$ 631,100 $ 12,166
Jan 3, 1 PM $ 0.00063
-0.22%
$ 629,700 $ 12,134
Jan 3, 12 PM $ 0.000631
+0.00%
$ 631,100 $ 12,198
Jan 3, 11 AM $ 0.000631
+0.00%
$ 631,100 $ 12,260
Jan 3, 10 AM $ 0.000631
+0.00%
$ 631,100 $ 12,268
Jan 3, 9 AM $ 0.000631
+0.22%
$ 631,100 $ 12,138
Jan 3, 8 AM $ 0.000631
+0.00%
$ 631,100 $ 12,154
Jan 3, 7 AM $ 0.000631
+0.00%
$ 631,100 $ 12,015
Jan 3, 6 AM $ 0.000631
+0.00%
$ 631,100 $ 11,999
Jan 3, 5 AM $ 0.000631
+0.00%
$ 631,100 $ 11,914
Jan 3, 4 AM $ 0.00063
-0.22%
$ 629,700 $ 12,025
Jan 3, 3 AM $ 0.000631
+0.00%
$ 629,700 $ 12,138
Jan 3, 2 AM $ 0.000631
-0.17%
$ 631,100 $ 12,086
Jan 3, 1 AM $ 0.000634
+0.00%
$ 633,600 $ 11,922
Jan 3, 12 AM $ 0.000634
-0.31%
$ 632,200 $ 11,846
Jan 2, 11 PM $ 0.000634
-0.22%
$ 634,200 $ 11,825