KONTOS Historical Data

KOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000636
+0.22%
$ 635,600 $ 11,843
Jan 2, 9 PM $ 0.000634
-0.22%
$ 634,200 $ 11,848
Jan 2, 8 PM $ 0.000636
+0.00%
$ 635,600 $ 11,897
Jan 2, 7 PM $ 0.000636
+0.00%
$ 635,600 $ 11,902
Jan 2, 6 PM $ 0.000636
+0.22%
$ 635,600 $ 11,971
Jan 2, 5 PM $ 0.000636
+0.00%
$ 635,600 $ 11,937
Jan 2, 4 PM $ 0.000636
+0.00%
$ 635,600 $ 11,980
Jan 2, 3 PM $ 0.000636
+0.22%
$ 635,600 $ 11,961
Jan 2, 2 PM $ 0.000634
+0.00%
$ 634,200 $ 11,908
Jan 2, 1 PM $ 0.000634
-0.22%
$ 634,200 $ 11,962
Jan 2, 12 PM $ 0.000634
+0.00%
$ 634,200 $ 11,883
Jan 2, 11 AM $ 0.000636
+0.22%
$ 635,600 $ 11,828
Jan 2, 10 AM $ 0.000636
+0.22%
$ 635,600 $ 11,814
Jan 2, 9 AM $ 0.000634
+0.00%
$ 634,200 $ 11,937
Jan 2, 8 AM $ 0.000634
-0.22%
$ 634,200 $ 11,981
Jan 2, 7 AM $ 0.000634
+0.00%
$ 634,200 $ 12,066
Jan 2, 6 AM $ 0.000634
-0.22%
$ 634,200 $ 12,048
Jan 2, 5 AM $ 0.000634
-0.22%
$ 634,200 $ 12,092
Jan 2, 4 AM $ 0.000636
+0.22%
$ 635,600 $ 11,958
Jan 2, 3 AM $ 0.000636
+0.00%
$ 635,600 $ 11,893
Jan 2, 2 AM $ 0.000636
+0.22%
$ 635,600 $ 11,843
Jan 2, 1 AM $ 0.000634
-0.22%
$ 634,200 $ 11,893
Jan 2, 12 AM $ 0.000636
+0.22%
$ 635,600 $ 11,965
Jan 1, 11 PM $ 0.000634
+0.00%
$ 634,200 $ 12,040
Jan 1, 10 PM $ 0.000634
-0.22%
$ 634,200 $ 12,092
Jan 1, 9 PM $ 0.000636
+0.00%
$ 635,600 $ 12,015
Jan 1, 8 PM $ 0.000636
+0.22%
$ 635,600 $ 12,004
Jan 1, 7 PM $ 0.000636
-0.39%
$ 635,600 $ 12,090
Jan 1, 6 PM $ 0.000632
-1.05%
$ 631,700 $ 12,103
Jan 1, 5 PM $ 0.000638
+0.00%
$ 638,400 $ 12,047
Jan 1, 4 PM $ 0.000638
+0.00%
$ 638,400 $ 12,073
Jan 1, 3 PM $ 0.000638
-0.22%
$ 638,400 $ 12,062
Jan 1, 2 PM $ 0.00064
+0.22%
$ 639,800 $ 12,007
Jan 1, 1 PM $ 0.000638
-0.22%
$ 638,400 $ 11,938
Jan 1, 12 PM $ 0.00064
+0.00%
$ 639,800 $ 11,955
Jan 1, 11 AM $ 0.000638
+0.00%
$ 638,400 $ 11,910
Jan 1, 10 AM $ 0.000638
-0.22%
$ 639,800 $ 11,896
Jan 1, 9 AM $ 0.00064
+0.22%
$ 639,800 $ 11,928
Jan 1, 8 AM $ 0.000638
+0.52%
$ 638,400 $ 11,875
Jan 1, 7 AM $ 0.000636
-0.03%
$ 636,400 $ 11,842
Jan 1, 6 AM $ 0.000637
+0.00%
$ 636,600 $ 11,816
Jan 1, 5 AM $ 0.000637
+0.22%
$ 636,600 $ 11,810
Jan 1, 4 AM $ 0.000635
+0.00%
$ 635,200 $ 11,820
Jan 1, 3 AM $ 0.000635
-0.22%
$ 635,200 $ 11,809
Jan 1, 2 AM $ 0.000637
+0.22%
$ 636,600 $ 11,978
Jan 1, 1 AM $ 0.000635
-0.22%
$ 635,200 $ 11,995
Jan 1, 12 AM $ 0.000637
+0.00%
$ 636,600 $ 11,899
Dec 31, 11 PM $ 0.000637
+0.22%
$ 636,600 $ 11,860
Dec 31, 10 PM $ 0.000635
-0.22%
$ 635,200 $ 11,805
Dec 31, 9 PM $ 0.000637
+0.22%
$ 636,600 $ 11,824