KONTOS Historical Data

KOS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000635
-0.22%
$ 635,200 $ 11,798
Dec 31, 7 PM $ 0.000635
-0.22%
$ 635,200 $ 11,777
Dec 31, 6 PM $ 0.000637
+0.22%
$ 635,200 $ 11,817
Dec 31, 5 PM $ 0.000637
-0.05%
$ 636,600 $ 11,784
Dec 31, 4 PM $ 0.000635
+0.00%
$ 635,500 $ 11,806
Dec 31, 3 PM $ 0.000635
+0.00%
$ 635,500 $ 11,788
Dec 31, 2 PM $ 0.000637
+0.00%
$ 636,900 $ 11,836
Dec 31, 1 PM $ 0.000637
+0.00%
$ 636,900 $ 11,893
Dec 31, 12 PM $ 0.000637
+0.00%
$ 636,900 $ 11,791
Dec 31, 11 AM $ 0.000637
+0.22%
$ 636,900 $ 11,865
Dec 31, 10 AM $ 0.000635
+0.00%
$ 635,500 $ 11,942
Dec 31, 9 AM $ 0.000635
+0.00%
$ 635,500 $ 11,888
Dec 31, 8 AM $ 0.000637
+0.22%
$ 636,900 $ 11,875
Dec 31, 7 AM $ 0.000635
+0.00%
$ 636,900 $ 11,946
Dec 31, 6 AM $ 0.000635
+0.00%
$ 635,500 $ 11,978
Dec 31, 5 AM $ 0.000635
+0.00%
$ 635,500 $ 11,916
Dec 31, 4 AM $ 0.000637
+0.22%
$ 636,900 $ 11,993
Dec 31, 3 AM $ 0.000635
+0.00%
$ 635,500 $ 11,944
Dec 31, 2 AM $ 0.000637
+0.00%
$ 636,900 $ 11,864
Dec 31, 1 AM $ 0.000637
+0.00%
$ 636,900 $ 11,872
Dec 31, 12 AM $ 0.000637
+0.22%
$ 636,900 $ 11,960
Dec 30, 11 PM $ 0.000637
+0.00%
$ 636,900 $ 11,896
Dec 30, 10 PM $ 0.000637
+0.00%
$ 636,900 $ 11,841
Dec 30, 9 PM $ 0.000637
+0.22%
$ 636,900 $ 11,934
Dec 30, 8 PM $ 0.000635
-0.22%
$ 635,500 $ 11,963
Dec 30, 7 PM $ 0.000637
+0.22%
$ 635,500 $ 11,901
Dec 30, 6 PM $ 0.000635
+0.00%
$ 635,500 $ 11,840
Dec 30, 5 PM $ 0.000635
+0.00%
$ 635,500 $ 11,925
Dec 30, 4 PM $ 0.000635
-0.22%
$ 635,500 $ 11,933
Dec 30, 3 PM $ 0.000637
+0.22%
$ 636,900 $ 11,863
Dec 30, 2 PM $ 0.000635
-0.22%
$ 635,500 $ 11,832
Dec 30, 1 PM $ 0.000637
+0.22%
$ 636,900 $ 11,819
Dec 30, 12 PM $ 0.000635
-0.09%
$ 635,500 $ 11,937
Dec 30, 11 AM $ 0.000636
-0.22%
$ 637,500 $ 11,965
Dec 30, 10 AM $ 0.000637
+0.00%
$ 637,500 $ 11,878
Dec 30, 9 AM $ 0.000637
+0.22%
$ 637,500 $ 11,872
Dec 30, 8 AM $ 0.000637
+0.00%
$ 637,500 $ 11,871
Dec 30, 7 AM $ 0.000637
+0.22%
$ 637,500 $ 11,822
Dec 30, 6 AM $ 0.000637
+0.00%
$ 637,500 $ 11,837
Dec 30, 5 AM $ 0.000637
+0.00%
$ 637,500 $ 11,818
Dec 30, 4 AM $ 0.000636
+0.00%
$ 636,100 $ 11,923
Dec 30, 3 AM $ 0.000636
+0.00%
$ 636,100 $ 11,946
Dec 30, 2 AM $ 0.000636
-0.22%
$ 636,100 $ 11,932
Dec 30, 1 AM $ 0.000637
+0.00%
$ 637,500 $ 11,923
Dec 30, 12 AM $ 0.000637
+0.22%
$ 637,500 $ 11,927
Dec 29, 11 PM $ 0.000636
-0.22%
$ 636,100 $ 11,994
Dec 29, 10 PM $ 0.000636
+0.00%
$ 636,100 $ 12,024
Dec 29, 9 PM $ 0.000636
+0.00%
$ 636,100 $ 11,984
Dec 29, 8 PM $ 0.000636
+0.00%
$ 636,100 $ 11,977
Dec 29, 7 PM $ 0.000636
+0.00%
$ 636,100 $ 11,963