KONTOS Historical Data

KOS
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000112
+8.40%
$ -- $ 897
Jan 20, 2026 $ 0.00013
-50.00%
$ 130,000 $ 575
Jan 19, 2026 $ 0.00031
-24.39%
$ 310,000 $ 213
Jan 18, 2026 $ 0.00041
+10.51%
$ 410,000 $ 182
Jan 17, 2026 $ 0.000371
-11.46%
$ 371,000 $ 1,344
Jan 16, 2026 $ 0.00049
+36.08%
$ 489,900 $ 6,553
Jan 15, 2026 $ 0.00036
-7.90%
$ 360,000 $ 2,486
Jan 14, 2026 $ 0.000404
-45.13%
$ 404,300 $ 21,814
Jan 13, 2026 $ 0.000737
+16.31%
$ 736,800 $ 13,662
Jan 12, 2026 $ 0.000633
+1.77%
$ 633,500 $ 14,406
Jan 11, 2026 $ 0.00063
-0.83%
$ 629,600 $ 197,015
Jan 10, 2026 $ 0.000635
+0.09%
$ 634,900 $ 12,080
Jan 9, 2026 $ 0.000634
+0.21%
$ 634,300 $ 11,683
Jan 8, 2026 $ 0.000634
-0.38%
$ 634,300 $ 12,291
Jan 7, 2026 $ 0.000637
+0.17%
$ 636,700 $ 12,171
Jan 6, 2026 $ 0.000636
+0.99%
$ 635,600 $ 12,172
Jan 5, 2026 $ 0.000629
-0.46%
$ 629,400 $ 12,025
Jan 4, 2026 $ 0.000634
+0.40%
$ 633,600 $ 11,851
Jan 3, 2026 $ 0.000631
-0.71%
$ 631,100 $ 12,218
Jan 2, 2026 $ 0.000634
+0.00%
$ 634,200 $ 11,825
Jan 1, 2026 $ 0.000634
-0.38%
$ 634,200 $ 12,040
Dec 31, 2025 $ 0.000635
-0.05%
$ 636,600 $ 11,805
Dec 30, 2025 $ 0.000637
+0.13%
$ 636,900 $ 11,841
Dec 29, 2025 $ 0.000636
-0.22%
$ 636,100 $ 12,024
Dec 28, 2025 $ 0.000637
+0.22%
$ 637,500 $ 11,908
Dec 27, 2025 $ 0.000637
-0.31%
$ 637,500 $ 12,063
Dec 26, 2025 $ 0.000641
+0.98%
$ 639,500 $ 12,301
Dec 25, 2025 $ 0.000635
+0.35%
$ 634,600 $ 12,323
Dec 24, 2025 $ 0.000632
-0.03%
$ 633,700 $ 11,912
Dec 23, 2025 $ 0.000633
+0.57%
$ 632,600 $ 11,542
Dec 22, 2025 $ 0.00063
+0.22%
$ 629,000 $ 11,843
Dec 21, 2025 $ 0.000629
-4.22%
$ 629,000 $ 12,376
Dec 20, 2025 $ 0.000655
-0.36%
$ 655,300 $ 11,843
Dec 19, 2025 $ 0.000656
+0.00%
$ 657,700 $ 11,869
Dec 18, 2025 $ 0.000656
-0.21%
$ 656,300 $ 11,908
Aug 14, 2025 $ 0.00144
+2.49%
$ -- $ 12,238
Aug 13, 2025 $ 0.00141
+2.40%
$ 1.41 million $ 14,094
Aug 12, 2025 $ 0.00137
-8.10%
$ 1.37 million $ 17,469
Aug 11, 2025 $ 0.00138
-13.04%
$ 1.38 million $ 16,372
Aug 10, 2025 $ 0.00147
-3.29%
$ 1.47 million $ 16,448
Aug 9, 2025 $ 0.00138
-8.65%
$ 1.38 million $ 17,931
Aug 8, 2025 $ 0.00152
-2.06%
$ 1.52 million $ 16,245
Aug 7, 2025 $ 0.00155
+10.60%
$ 1.55 million $ 38,710
Aug 6, 2025 $ 0.0014
+0.57%
$ 1.4 million $ 84,754
Aug 5, 2025 $ 0.0014
+1.38%
$ 1.4 million $ 81,234
Aug 4, 2025 $ 0.00138
+5.03%
$ 1.38 million $ 78,329
Aug 3, 2025 $ 0.00124
-10.56%
$ 1.32 million $ 78,913
Aug 2, 2025 $ 0.00125
+1.87%
$ 1.25 million $ 76,444
Aug 1, 2025 $ 0.00123
-4.50%
$ 1.23 million $ 78,624
Jul 31, 2025 $ 0.00129
+4.62%
$ 1.29 million $ 82,443
Download