KONTOS Historical Data

KOS
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000112
+0.00%
$ 112,300 $ 897
Jan 21, 2 AM $ 0.000104
+0.00%
$ 104,000 $ 986
Jan 21, 1 AM $ 0.000104
+0.39%
$ 104,000 $ 986
Jan 20, 7 PM $ 0.00013
+0.00%
$ 130,000 $ 575
Jan 20, 6 PM $ 0.00013
+0.00%
$ 130,000 $ 564
Jan 20, 5 PM $ 0.00013
+0.00%
$ 130,000 $ 564
Jan 20, 4 PM $ 0.00014
-0.07%
$ 140,000 $ 558
Jan 20, 3 PM $ 0.00014
+0.00%
$ 140,100 $ 573
Jan 20, 2 PM $ 0.00014
-15.09%
$ 140,100 $ 567
Jan 20, 1 PM $ 0.000165
+0.00%
$ 165,000 $ 263
Jan 20, 12 PM $ 0.000165
+0.00%
$ 165,000 $ 263
Jan 20, 6 AM $ 0.00024
+0.00%
$ 240,000 $ 296
Jan 20, 5 AM $ 0.00024
-7.69%
$ 240,000 $ 347
Jan 20, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 186
Jan 19, 10 PM $ 0.00031
+0.00%
$ 310,000 $ 213
Jan 19, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 213
Jan 19, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 213
Jan 19, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 211
Jan 19, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 211
Jan 19, 12 PM $ 0.00028
+3.70%
$ 280,000 $ 339
Jan 19, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 230
Jan 19, 2 AM $ 0.00041
+0.00%
$ 410,000 $ 181
Jan 19, 1 AM $ 0.00041
+0.00%
$ 410,000 $ 181
Jan 19, 12 AM $ 0.00041
+0.00%
$ 410,000 $ 182
Jan 18, 11 PM $ 0.00041
+0.00%
$ 410,000 $ 182
Jan 18, 10 PM $ 0.00041
+0.00%
$ 410,000 $ 182
Jan 18, 9 PM $ 0.00041
+0.00%
$ 410,000 $ 182
Jan 18, 8 PM $ 0.00041
+0.00%
$ 410,000 $ 182
Jan 18, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 82
Jan 18, 8 AM $ 0.000316
+0.00%
$ 315,600 $ 152
Jan 18, 7 AM $ 0.000316
+0.00%
$ 315,600 $ 152
Jan 18, 1 AM $ 0.000371
+0.00%
$ 371,000 $ 1,344
Jan 18, 12 AM $ 0.000371
+0.00%
$ 371,000 $ 1,344
Jan 17, 11 PM $ 0.000371
+0.00%
$ 371,000 $ 1,344
Jan 17, 10 PM $ 0.000371
+0.00%
$ 371,000 $ 1,346
Jan 17, 4 PM $ 0.00032
+0.00%
$ 320,000 $ 2,066
Jan 17, 3 PM $ 0.00032
+0.00%
$ 320,000 $ 2,184
Jan 17, 9 AM $ 0.000423
+0.00%
$ 422,700 $ 5,391
Jan 17, 8 AM $ 0.000423
+0.00%
$ 422,700 $ 5,391
Jan 17, 7 AM $ 0.000423
+3.17%
$ 422,700 $ 5,399
Jan 17, 6 AM $ 0.00041
-0.02%
$ 409,700 $ 5,187
Jan 17, 5 AM $ 0.00041
-2.20%
$ 409,800 $ 4,697
Jan 16, 11 PM $ 0.00049
+0.00%
$ 489,900 $ 6,553
Jan 16, 10 PM $ 0.00049
+0.00%
$ 489,900 $ 6,690
Jan 16, 4 PM $ 0.000328
+0.00%
$ 327,700 $ 7,353
Jan 16, 10 AM $ 0.00027
+0.00%
$ 270,100 $ 4,011
Jan 16, 9 AM $ 0.00027
+0.00%
$ 270,100 $ 4,011
Jan 16, 3 AM $ 0.00036
+0.00%
$ 360,000 $ 4,220
Jan 16, 2 AM $ 0.00036
+0.00%
$ 360,000 $ 3,819
Jan 16, 1 AM $ 0.00036
+0.00%
$ 360,000 $ 3,354
Download