ELLIOT Historical Data

ELLIOT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0000499
+0.00%
$-- $5,784
Mar 27, 2025 $0.0000208
+0.00%
$-- $166
Mar 20, 2025 $0.0000273
+0.00%
$-- $270
Mar 13, 2025 $0.0000261
+0.00%
$-- $77
Mar 6, 2025 $0.0000338
+0.00%
$-- $16
Feb 27, 2025 $0.0000328
+0.00%
$-- $228
Feb 20, 2025 $0.0000367
+6.36%
$-- $672
Feb 19, 2025 $0.0000346
+0.66%
$34,612 $99
Feb 18, 2025 $0.0000344
-1.54%
$34,360 $549
Feb 17, 2025 $0.0000389
+5.20%
$38,931 $1,020
Feb 16, 2025 $0.000037
-0.99%
$37,029 $263
Feb 15, 2025 $0.0000375
+1.05%
$37,453 $57
Feb 14, 2025 $0.000037
+2.03%
$37,035 $91
Feb 13, 2025 $0.0000364
-5.33%
$36,444 $644
Feb 12, 2025 $0.0000386
+4.62%
$38,599 $496
Feb 11, 2025 $0.0000359
+1.69%
$35,890 $2,221
Feb 10, 2025 $0.0000352
+0.66%
$35,167 $902
Feb 9, 2025 $0.0000346
-2.36%
$34,612 $516
Feb 8, 2025 $0.0000355
-1.45%
$35,522 $568
Feb 7, 2025 $0.0000358
+0.47%
$35,836 $204
Feb 6, 2025 $0.0000353
-6.17%
$35,274 $456
Feb 5, 2025 $0.0000376
+4.85%
$37,554 $593
Feb 4, 2025 $0.0000358
-4.63%
$35,803 $490
Feb 3, 2025 $0.0000375
-2.62%
$37,471 $2,479
Feb 2, 2025 $0.0000381
-21.00%
$38,125 $1,278
Feb 1, 2025 $0.0000477
-17.62%
$47,695 $1,551
Jan 31, 2025 $0.0000576
-4.96%
$57,554 $547
Jan 30, 2025 $0.0000606
+27.12%
$60,633 $4,464
Jan 29, 2025 $0.0000482
-2.23%
$48,181 $7,311
Jan 28, 2025 $0.0000488
-3.38%
$48,760 $1,769
Jan 27, 2025 $0.0000497
-4.63%
$49,734 $1,382
Jan 26, 2025 $0.0000521
+10.45%
$52,117 $3,874
Jan 25, 2025 $0.0000529
+6.66%
$52,872 $1,434
Jan 24, 2025 $0.0000497
-4.72%
$49,714 $1,098
Jan 23, 2025 $0.0000527
+10.78%
$52,731 $1,499
Jan 22, 2025 $0.0000475
-0.87%
$47,547 $309
Jan 21, 2025 $0.0000478
-2.70%
$47,783 $918
Jan 20, 2025 $0.0000495
-13.31%
$49,485 $1,723
Jan 19, 2025 $0.0000571
+3.65%
$57,128 $1,213
Jan 18, 2025 $0.0000553
+0.34%
$55,320 $4,195
Jan 17, 2025 $0.0000555
+3.70%
$55,507 $4,758
Jan 16, 2025 $0.0000535
-9.13%
$53,454 $2,122
Jan 15, 2025 $0.0000589
+7.22%
$58,936 $5,925
Jan 14, 2025 $0.000055
+5.63%
$54,970 $12,203
Jan 13, 2025 $0.0000521
-15.23%
$52,080 $2,653
Jan 12, 2025 $0.0000611
-0.61%
$61,147 $1,664
Jan 11, 2025 $0.0000617
-2.87%
$61,654 $4,269
Jan 10, 2025 $0.0000636
+16.56%
$63,607 $3,822
Jan 9, 2025 $0.0000548
-6.49%
$54,782 $8,161
Jan 8, 2025 $0.0000589
-25.54%
$58,917 $7,091
Download